Kodiak Gas Services Inc (KGS)
27.57
+0.11
(+0.40%)
USD |
NYSE |
May 07, 10:33
Kodiak Gas Services Total Return Price: 27.57 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 27.46 |
May 03, 2024 | 27.30 |
May 02, 2024 | 27.00 |
May 01, 2024 | 26.36 |
April 30, 2024 | 27.18 |
April 29, 2024 | 27.67 |
April 26, 2024 | 27.89 |
April 25, 2024 | 27.61 |
April 24, 2024 | 27.58 |
April 23, 2024 | 27.72 |
April 22, 2024 | 27.55 |
April 19, 2024 | 27.01 |
April 18, 2024 | 26.46 |
April 17, 2024 | 26.14 |
April 16, 2024 | 26.55 |
April 15, 2024 | 26.63 |
April 12, 2024 | 26.93 |
April 11, 2024 | 27.48 |
April 10, 2024 | 27.46 |
April 09, 2024 | 27.41 |
April 08, 2024 | 27.76 |
April 05, 2024 | 28.12 |
April 04, 2024 | 27.93 |
April 03, 2024 | 27.35 |
April 02, 2024 | 28.82 |
Date | Value |
---|---|
April 01, 2024 | 27.72 |
March 28, 2024 | 27.34 |
March 27, 2024 | 26.44 |
March 26, 2024 | 26.38 |
March 25, 2024 | 27.04 |
March 22, 2024 | 26.93 |
March 21, 2024 | 27.49 |
March 20, 2024 | 26.85 |
March 19, 2024 | 26.58 |
March 18, 2024 | 26.13 |
March 15, 2024 | 26.17 |
March 14, 2024 | 26.38 |
March 13, 2024 | 25.82 |
March 12, 2024 | 25.53 |
March 11, 2024 | 25.53 |
March 08, 2024 | 25.50 |
March 07, 2024 | 25.13 |
March 06, 2024 | 26.66 |
March 05, 2024 | 26.75 |
March 04, 2024 | 26.54 |
March 01, 2024 | 26.00 |
February 29, 2024 | 25.50 |
February 28, 2024 | 24.77 |
February 27, 2024 | 24.82 |
February 26, 2024 | 24.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.72
Minimum
Jul 05 2023
28.82
Maximum
Apr 02 2024
20.46
Average
18.21
Median
Total Return Price Benchmarks
CSI Compressco LP (DELISTED) | -- |
Tetra Technologies Inc | 3.865 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 13.42 |
Empire Petroleum Corp | 5.85 |