Tidewater Inc (TDW)
91.11
+1.05
(+1.17%)
USD |
NYSE |
Apr 18, 11:10
Tidewater Total Return Price: 91.11 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 90.06 |
| April 16, 2024 | 92.20 |
| April 15, 2024 | 93.63 |
| April 12, 2024 | 96.89 |
| April 11, 2024 | 98.21 |
| April 10, 2024 | 99.13 |
| April 09, 2024 | 97.09 |
| April 08, 2024 | 98.59 |
| April 05, 2024 | 98.70 |
| April 04, 2024 | 98.02 |
| April 03, 2024 | 98.74 |
| April 02, 2024 | 94.76 |
| April 01, 2024 | 93.80 |
| March 28, 2024 | 92.00 |
| March 27, 2024 | 92.20 |
| March 26, 2024 | 91.05 |
| March 25, 2024 | 91.79 |
| March 22, 2024 | 90.87 |
| March 21, 2024 | 89.85 |
| March 20, 2024 | 88.65 |
| March 19, 2024 | 90.10 |
| March 18, 2024 | 87.55 |
| March 15, 2024 | 87.03 |
| March 14, 2024 | 85.29 |
| March 13, 2024 | 86.26 |
| Date | Value |
|---|---|
| March 12, 2024 | 82.67 |
| March 11, 2024 | 81.10 |
| March 08, 2024 | 81.45 |
| March 07, 2024 | 79.69 |
| March 06, 2024 | 79.32 |
| March 05, 2024 | 82.26 |
| March 04, 2024 | 81.99 |
| March 01, 2024 | 80.09 |
| February 29, 2024 | 70.03 |
| February 28, 2024 | 70.37 |
| February 27, 2024 | 71.90 |
| February 26, 2024 | 73.88 |
| February 23, 2024 | 72.92 |
| February 22, 2024 | 73.03 |
| February 21, 2024 | 70.06 |
| February 20, 2024 | 68.77 |
| February 16, 2024 | 67.96 |
| February 15, 2024 | 69.55 |
| February 14, 2024 | 68.22 |
| February 13, 2024 | 67.87 |
| February 12, 2024 | 68.69 |
| February 09, 2024 | 67.51 |
| February 08, 2024 | 67.87 |
| February 07, 2024 | 65.39 |
| February 06, 2024 | 66.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.13
Minimum
May 15 2020
99.13
Maximum
Apr 10 2024
26.75
Average
17.73
Median
Sep 13 2019
Total Return Price Benchmarks
| Kinder Morgan Inc | 18.12 |
| Targa Resources Corp | 112.26 |
| CSI Compressco LP (DELISTED) | -- |
| MPLX LP | 40.31 |
| Baker Hughes Co | 32.45 |