Canada Carbon Price Trends

Canada Carbon Inc (CCB.V)

0.035 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.04	0.04	0.035	0.035	162100.0
May 16, 2024	0.04	0.04	0.035	0.035	435000.0
May 15, 2024	0.045	0.045	0.045	0.045	0.000
May 14, 2024	0.04	0.045	0.035	0.045	77000.00
May 13, 2024	0.05	0.05	0.04	0.045	191166.0
May 10, 2024	0.045	0.045	0.045	0.045	2000.00
May 09, 2024	0.05	0.05	0.05	0.05	0.000
May 08, 2024	0.05	0.05	0.05	0.05	65100.00
May 07, 2024	0.05	0.05	0.05	0.05	53000.00
May 06, 2024	0.05	0.05	0.045	0.045	29100.00
May 03, 2024	0.05	0.05	0.05	0.05	0.000
May 02, 2024	0.05	0.05	0.05	0.05	0.000
May 01, 2024	0.05	0.05	0.05	0.05	0.000
Apr 30, 2024	0.05	0.05	0.05	0.05	25655.00
Apr 29, 2024	0.05	0.05	0.045	0.05	116002.0
Apr 26, 2024	0.055	0.055	0.055	0.055	48110.00
Apr 25, 2024	0.05	0.055	0.05	0.055	5100.00
Apr 24, 2024	0.06	0.06	0.055	0.055	35000.00
Apr 23, 2024	0.06	0.06	0.06	0.06	0.000
Apr 22, 2024	0.055	0.06	0.055	0.06	65181.00
Apr 19, 2024	0.055	0.055	0.055	0.055	4250.00
Apr 18, 2024	0.055	0.055	0.055	0.055	99500.00
Apr 17, 2024	0.055	0.055	0.05	0.05	252000.0
Apr 16, 2024	0.055	0.055	0.055	0.055	280000.0
Apr 15, 2024	0.06	0.06	0.055	0.055	90000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

May 15 2023

0.38

Maximum

Mar 06 2020

0.1042

Average

0.07

Median

Jul 30 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.91
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.065
Argo Living Soils Corp	0.155

Price Related Metrics

Price to Book Value	0.8713
Earnings Yield	-29.20%
Market Cap	6.891M