Auxly Cannabis Group Inc (CBWTF)
0.0365
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Auxly Cannabis Group Price: 0.0365 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.039 | 0.0404 | 0.036 | 0.0365 | 398184.0 |
| May 16, 2024 | 0.0404 | 0.0404 | 0.0366 | 0.0384 | 444743.0 |
| May 15, 2024 | 0.036 | 0.0408 | 0.036 | 0.0403 | 216860.0 |
| May 14, 2024 | 0.0372 | 0.038 | 0.036 | 0.038 | 447744.0 |
| May 13, 2024 | 0.0444 | 0.0444 | 0.0366 | 0.0370 | 1.198M |
| May 10, 2024 | 0.0432 | 0.0443 | 0.043 | 0.0443 | 422598.0 |
| May 09, 2024 | 0.0421 | 0.0442 | 0.0421 | 0.0435 | 301409.0 |
| May 08, 2024 | 0.043 | 0.0437 | 0.0406 | 0.0435 | 588489.0 |
| May 07, 2024 | 0.04 | 0.0442 | 0.04 | 0.0422 | 357404.0 |
| May 06, 2024 | 0.04 | 0.0444 | 0.0398 | 0.042 | 1.619M |
| May 03, 2024 | 0.0381 | 0.0413 | 0.0381 | 0.0409 | 617928.0 |
| May 02, 2024 | 0.0397 | 0.0412 | 0.039 | 0.0405 | 593532.0 |
| May 01, 2024 | 0.0400 | 0.0439 | 0.037 | 0.039 | 773223.0 |
| Apr 30, 2024 | 0.037 | 0.0439 | 0.0331 | 0.0424 | 1.679M |
| Apr 29, 2024 | 0.036 | 0.038 | 0.036 | 0.0362 | 388530.0 |
| Apr 26, 2024 | 0.036 | 0.038 | 0.036 | 0.0373 | 119806.0 |
| Apr 25, 2024 | 0.0375 | 0.039 | 0.036 | 0.0379 | 686602.0 |
| Apr 24, 2024 | 0.0376 | 0.0376 | 0.0355 | 0.037 | 120304.0 |
| Apr 23, 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 313223.0 |
| Apr 22, 2024 | 0.035 | 0.0366 | 0.035 | 0.0357 | 200991.0 |
| Apr 19, 2024 | 0.037 | 0.037 | 0.033 | 0.0357 | 261998.0 |
| Apr 18, 2024 | 0.0261 | 0.0367 | 0.0261 | 0.0360 | 1.060M |
| Apr 17, 2024 | 0.0382 | 0.04 | 0.033 | 0.0331 | 570794.0 |
| Apr 16, 2024 | 0.0331 | 0.0398 | 0.0331 | 0.038 | 1.145M |
| Apr 15, 2024 | 0.039 | 0.0439 | 0.0351 | 0.0382 | 1.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0087
Minimum
Nov 08 2023
0.8125
Maximum
Aug 05 2019
0.1907
Average
0.148
Median
Dec 22 2021
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.2949 |
| Venus Concept Inc | 0.6393 |
| Juva Life Inc | 0.032 |
| Lucy Scientific Discovery Inc | 1.435 |
Price Related Metrics
| PS Ratio | 0.4832 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 7.388 |
| Earnings Yield | -80.00% |
| Market Cap | 45.60M |