Biglari Holdings (BH)

Add to Watchlists
Create an Alert
369.99 -5.34  -1.42% NYSE Sep 3, 20:00 Delayed 2m USD

Biglari Holdings Total Return Price:

373.42 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Biglari Holdings Total Return Price Chart

Export Data
Save Image

Biglari Holdings Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 3, 2015 373.42
Sept. 2, 2015 375.33
Sept. 1, 2015 369.78
Aug. 31, 2015 373.26
Aug. 28, 2015 379.96
Aug. 27, 2015 384.33
Aug. 26, 2015 381.84
Aug. 25, 2015 375.40
Aug. 24, 2015 378.79
Aug. 21, 2015 393.00
Aug. 20, 2015 400.99
Aug. 19, 2015 412.10
Aug. 18, 2015 417.97
Aug. 17, 2015 428.01
Aug. 14, 2015 424.92
Aug. 13, 2015 423.01
Aug. 12, 2015 423.07
Aug. 11, 2015 420.84
Aug. 10, 2015 421.95
Aug. 7, 2015 423.35
Aug. 6, 2015 426.18
Aug. 5, 2015 444.24
Aug. 4, 2015 429.82
Aug. 3, 2015 437.01
July 31, 2015 434.81
July 30, 2015 429.52
   
July 29, 2015 425.97
July 28, 2015 413.05
July 27, 2015 410.76
July 24, 2015 413.82
July 23, 2015 416.95
July 22, 2015 427.44
July 21, 2015 425.02
July 20, 2015 419.54
July 17, 2015 431.58
July 16, 2015 431.51
July 15, 2015 437.79
July 14, 2015 444.29
July 13, 2015 443.01
July 10, 2015 427.78
July 9, 2015 429.10
July 8, 2015 435.94
July 7, 2015 448.00
July 6, 2015 423.13
July 2, 2015 415.50
July 1, 2015 413.65
June 30, 2015 413.75
June 29, 2015 413.00
June 26, 2015 412.76
June 25, 2015 412.45
June 24, 2015 410.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BH Total Return Price Benchmarks

Companies
Ark Restaurants 25.01
Flanigan's Enterprises 27.00
Cosi 1.11

BH Total Return Price Range, Past 5 Years

Minimum 266.16 Oct 03 2011
Maximum 519.27 Dec 26 2013
Average 379.87

BH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BH", "total_return_price")
  • Last 5 data points: =YCS("BH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.