Biglari Holdings Inc (BH)
212.00
+2.50
(+1.19%)
USD |
NYSE |
May 10, 16:00
212.00
0.00 (0.00%)
After-Hours: 18:37
Biglari Holdings Total Return Price: 212.00 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 209.50 |
| May 08, 2024 | 203.33 |
| May 07, 2024 | 201.87 |
| May 06, 2024 | 201.00 |
| May 03, 2024 | 203.94 |
| May 02, 2024 | 200.40 |
| May 01, 2024 | 198.87 |
| April 30, 2024 | 197.11 |
| April 29, 2024 | 203.60 |
| April 26, 2024 | 206.85 |
| April 25, 2024 | 201.36 |
| April 24, 2024 | 200.19 |
| April 23, 2024 | 201.96 |
| April 22, 2024 | 201.02 |
| April 19, 2024 | 199.73 |
| April 18, 2024 | 196.57 |
| April 17, 2024 | 192.16 |
| April 16, 2024 | 195.07 |
| April 15, 2024 | 193.02 |
| April 12, 2024 | 191.07 |
| April 11, 2024 | 195.00 |
| April 10, 2024 | 192.02 |
| April 09, 2024 | 195.06 |
| April 08, 2024 | 195.36 |
| April 05, 2024 | 194.17 |
| Date | Value |
|---|---|
| April 04, 2024 | 194.97 |
| April 03, 2024 | 193.93 |
| April 02, 2024 | 197.11 |
| April 01, 2024 | 198.41 |
| March 28, 2024 | 189.68 |
| March 27, 2024 | 188.60 |
| March 26, 2024 | 187.39 |
| March 25, 2024 | 200.78 |
| March 22, 2024 | 201.01 |
| March 21, 2024 | 202.69 |
| March 20, 2024 | 199.40 |
| March 19, 2024 | 199.00 |
| March 18, 2024 | 201.24 |
| March 15, 2024 | 197.97 |
| March 14, 2024 | 185.28 |
| March 13, 2024 | 193.99 |
| March 12, 2024 | 191.15 |
| March 11, 2024 | 185.00 |
| March 08, 2024 | 184.02 |
| March 07, 2024 | 188.86 |
| March 06, 2024 | 190.10 |
| March 05, 2024 | 177.76 |
| March 04, 2024 | 181.01 |
| March 01, 2024 | 169.00 |
| February 29, 2024 | 173.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.11
Minimum
Mar 20 2020
212.87
Maximum
Jun 02 2023
134.47
Average
137.04
Median
Total Return Price Benchmarks
| Ark Restaurants Corp | 14.00 |
| Flanigan'S Enterprises Inc | 27.92 |
| BJ's Restaurants Inc | 33.74 |
| Cheesecake Factory Inc | 37.61 |
| Cracker Barrel Old Country Store Inc | 56.22 |