Cracker Barrel (CBRL)

Add to Watchlists
Create an Alert
153.26 +0.47  +0.31% NASDAQ Mar 31, 2:07PM BATS Real time Currency in USD

Cracker Barrel Price :

153.26 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Cracker Barrel Price Chart

Export Data
Save Image

Cracker Barrel Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 151.90 153.29 151.22 152.79 179890.0
March 27, 2015 149.51 152.50 149.51 151.08 166367.0
March 26, 2015 149.20 151.61 148.00 150.02 276920.0
March 25, 2015 156.35 156.59 149.35 150.08 456867.0
March 24, 2015 153.93 156.50 153.93 155.64 225437.0
March 23, 2015 155.50 156.29 153.40 155.21 170083.0
March 20, 2015 155.45 159.94 154.33 155.21 411393.0
March 19, 2015 152.71 155.07 151.91 154.84 294400.0
March 18, 2015 154.40 154.64 150.20 152.89 302886.0
March 17, 2015 153.55 154.59 153.21 154.20 206317.0
March 16, 2015 153.54 155.49 153.21 153.59 310240.0
March 13, 2015 153.49 153.99 151.08 151.71 277609.0
March 12, 2015 149.72 154.18 149.51 153.49 374644.0
March 11, 2015 150.02 151.00 149.20 149.70 216594.0
March 10, 2015 149.79 150.36 148.98 149.58 262269.0
March 9, 2015 147.60 151.00 147.51 150.13 295181.0
March 6, 2015 150.76 151.51 146.43 147.51 313224.0
March 5, 2015 149.91 152.00 149.52 151.16 248317.0
March 4, 2015 151.03 152.07 148.86 149.57 361717.0
March 3, 2015 150.00 152.10 148.90 151.76 481809.0
March 2, 2015 149.97 152.63 149.10 150.43 538559.0
Feb. 27, 2015 151.26 152.87 150.65 151.03 520392.0
Feb. 26, 2015 149.87 151.11 148.55 151.02 344976.0
Feb. 25, 2015 146.00 150.62 145.26 149.56 623899.0
Feb. 24, 2015 141.70 146.00 137.60 145.81 1.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBRL Price Benchmarks

Companies
Buffalo Wild Wings 182.97
Ignite Restaurant Group 4.93
Krispy Kreme Doughnuts 20.24

CBRL Price Range, Past 5 Years

Minimum 37.99 Sep 9 2011
Maximum 155.64 Mar 24 2015
Average 75.28

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.