Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
94.73 -2.56  -2.63% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

Cracker Barrel Old Price :

94.73 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Cracker Barrel Old Price Chart

Pro Export Data
Pro Save Image

Cracker Barrel Old Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 96.51 96.54 93.91 94.73 213246.0
April 14, 2014 96.40 98.28 96.21 97.29 247150.0
April 11, 2014 94.58 96.22 94.56 95.66 261913.0
April 10, 2014 96.75 97.46 94.79 95.05 198031.0
April 9, 2014 95.20 97.68 95.20 96.52 229004.0
April 8, 2014 94.63 95.40 94.11 94.83 124641.0
April 7, 2014 95.75 96.33 94.00 94.86 246705.0
April 4, 2014 98.95 98.95 95.88 96.00 141791.0
April 3, 2014 98.95 99.18 98.00 98.41 139096.0
April 2, 2014 98.61 99.06 98.09 98.49 177447.0
April 1, 2014 97.85 98.89 97.25 98.63 137307.0
March 31, 2014 98.17 98.25 96.67 97.24 213811.0
March 28, 2014 96.17 97.97 96.09 97.22 171660.0
March 27, 2014 97.00 97.32 96.00 96.47 165178.0
March 26, 2014 97.70 97.70 96.91 96.95 183774.0
March 25, 2014 98.00 98.00 96.69 97.37 169782.0
March 24, 2014 98.34 98.97 96.41 97.60 253918.0
March 21, 2014 100.19 100.88 97.73 98.04 466383.0
March 20, 2014 100.37 101.75 99.26 100.41 224078.0
March 19, 2014 102.02 102.57 100.17 100.60 198745.0
March 18, 2014 101.78 102.84 101.72 102.16 182062.0
March 17, 2014 101.30 102.65 101.27 101.79 162441.0
March 14, 2014 100.69 101.60 100.10 100.68 198924.0
March 13, 2014 103.30 103.30 100.71 101.43 150491.0
March 12, 2014 100.28 102.83 99.68 102.79 227922.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBRL Price Benchmarks

Companies
Cheesecake Factory 47.16
Biglari Holdings 440.00
Bob Evans Farms 43.99

CBRL Price Range, Past 5 Years

Minimum 26.05 Jun 16 2009
Maximum 118.12 Nov 25 2013
Average 59.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.