Cracker Barrel Old Country Store Price:
87.34 for May 22, 2013Cracker Barrel Old Country Store Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 87.23 | 87.23 | 86.13 | 87.15 | 150331.0 |
| May 20, 2013 | 86.38 | 87.58 | 86.15 | 86.96 | 126877.0 |
| May 17, 2013 | 86.44 | 86.98 | 85.71 | 86.59 | 109661.0 |
| May 16, 2013 | 87.08 | 87.08 | 85.58 | 86.06 | 88418.00 |
| May 15, 2013 | 86.34 | 87.22 | 85.68 | 87.04 | 84744.00 |
| May 14, 2013 | 85.28 | 86.32 | 85.28 | 86.28 | 68202.00 |
| May 13, 2013 | 85.10 | 85.70 | 84.73 | 85.25 | 52520.00 |
| May 10, 2013 | 83.99 | 85.16 | 83.94 | 85.00 | 73946.00 |
| May 9, 2013 | 83.99 | 84.35 | 83.43 | 83.64 | 45619.00 |
| May 8, 2013 | 84.32 | 84.79 | 83.82 | 84.27 | 65924.00 |
| May 7, 2013 | 84.25 | 84.33 | 83.49 | 84.33 | 95384.00 |
| May 6, 2013 | 83.99 | 84.38 | 83.02 | 84.25 | 89475.00 |
| May 3, 2013 | 83.52 | 84.41 | 83.26 | 83.65 | 71841.00 |
| May 2, 2013 | 82.10 | 83.27 | 81.99 | 82.72 | 61433.00 |
| May 1, 2013 | 82.37 | 83.18 | 81.27 | 82.01 | 184787.0 |
| April 30, 2013 | 82.24 | 83.39 | 82.00 | 82.74 | 80313.00 |
| April 29, 2013 | 81.85 | 82.49 | 81.50 | 82.16 | 67162.00 |
| April 26, 2013 | 81.90 | 82.46 | 81.43 | 81.61 | 103334.0 |
| April 25, 2013 | 82.00 | 82.88 | 81.76 | 82.22 | 100583.0 |
| April 24, 2013 | 81.01 | 81.82 | 80.71 | 81.44 | 83038.00 |
| April 23, 2013 | 80.94 | 81.59 | 80.31 | 81.12 | 107969.0 |
| April 22, 2013 | 80.93 | 80.93 | 79.93 | 80.75 | 95881.00 |
| April 19, 2013 | 80.36 | 81.47 | 79.96 | 80.65 | 110250.0 |
| April 18, 2013 | 80.92 | 80.92 | 79.44 | 80.47 | 144721.0 |
| April 17, 2013 | 80.61 | 80.94 | 78.91 | 80.73 | 161346.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CBRL Price Benchmarks
| Companies | |
|---|---|
| Burger King Worldwide | 18.94 |
| Red Robin Gourmet Burgers | 50.31 |
| Bloomin Brands | 21.20 |
CBRL Price Range, Past 5 Years
| Minimum | 11.64 | Nov 21 2008 |
| Maximum | 87.34 | May 22 2013 |
| Average | 45.67 |
