Cracker Barrel (CBRL)

Add to Watchlists
Create an Alert
151.89 +0.61  +0.40% NASDAQ Jul 31, 20:00 Delayed 2m USD

Cracker Barrel Price:

151.89 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cracker Barrel Price Chart

Export Data
Save Image

Cracker Barrel Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 151.50 152.84 150.97 151.89 313143.0
July 30, 2015 150.43 153.18 149.60 151.28 231108.0
July 29, 2015 148.40 152.41 148.32 151.43 364006.0
July 28, 2015 148.45 148.97 146.65 148.17 245695.0
July 27, 2015 148.52 150.08 147.87 148.59 171559.0
July 24, 2015 150.41 150.60 148.77 149.36 216691.0
July 23, 2015 151.57 152.57 149.20 150.00 294685.0
July 22, 2015 149.59 151.99 149.06 150.93 324087.0
July 21, 2015 149.73 150.50 148.48 149.92 242388.0
July 20, 2015 151.91 151.94 149.62 150.13 276370.0
July 17, 2015 151.38 151.83 150.13 151.10 321994.0
July 16, 2015 153.41 154.72 150.96 151.48 484574.0
July 15, 2015 156.61 158.00 151.51 153.22 665822.0
July 14, 2015 160.41 162.00 159.01 160.42 450329.0
July 13, 2015 158.42 162.33 158.41 160.75 453657.0
July 10, 2015 156.24 157.36 155.59 157.14 278773.0
July 9, 2015 156.00 157.41 154.06 154.65 294402.0
July 8, 2015 153.75 156.49 153.75 154.90 617475.0
July 7, 2015 152.60 156.01 151.93 155.50 612785.0
July 6, 2015 150.21 152.52 149.67 152.17 309196.0
July 2, 2015 151.37 152.40 150.75 150.89 521600.0
July 1, 2015 150.01 151.67 150.00 151.57 3.388M
June 30, 2015 148.96 150.16 148.57 149.16 468322.0
June 29, 2015 148.31 149.68 146.99 147.14 337114.0
June 26, 2015 147.99 149.35 147.28 149.16 285661.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Companies
Flanigan's Enterprises 30.00
Bob Evans Farms 49.92
Buffalo Wild Wings 195.58

CBRL Price Range, Past 5 Years

Minimum 37.99 Sep 09 2011
Maximum 160.75 Jul 13 2015
Average 81.74

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.