Cracker Barrel Old Country Store Inc (CBRL)
60.83
+1.18
(+1.98%)
USD |
NASDAQ |
Apr 23, 12:13
Cracker Barrel Old Country Store Price: 60.83 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 59.00 | 59.94 | 58.42 | 59.65 | 693669.0 |
| Apr 19, 2024 | 56.09 | 58.72 | 56.09 | 58.70 | 801161.0 |
| Apr 18, 2024 | 55.87 | 56.51 | 55.38 | 56.38 | 771968.0 |
| Apr 17, 2024 | 59.58 | 60.01 | 54.87 | 55.87 | 1.436M |
| Apr 16, 2024 | 60.21 | 60.48 | 59.28 | 60.09 | 721473.0 |
| Apr 15, 2024 | 59.12 | 61.12 | 59.12 | 60.84 | 993077.0 |
| Apr 12, 2024 | 58.52 | 59.90 | 56.79 | 59.16 | 1.336M |
| Apr 11, 2024 | 61.35 | 61.52 | 58.58 | 58.79 | 1.375M |
| Apr 10, 2024 | 63.75 | 64.20 | 61.78 | 62.46 | 1.529M |
| Apr 09, 2024 | 66.50 | 66.57 | 65.05 | 65.31 | 807779.0 |
| Apr 08, 2024 | 64.75 | 66.93 | 64.60 | 66.41 | 827220.0 |
| Apr 05, 2024 | 65.16 | 65.51 | 63.81 | 64.23 | 853733.0 |
| Apr 04, 2024 | 70.59 | 71.13 | 65.16 | 65.64 | 1.175M |
| Apr 03, 2024 | 71.67 | 71.97 | 69.48 | 70.14 | 558835.0 |
| Apr 02, 2024 | 71.27 | 71.91 | 70.32 | 71.66 | 847578.0 |
| Apr 01, 2024 | 72.99 | 73.20 | 71.04 | 71.36 | 704558.0 |
| Mar 28, 2024 | 72.54 | 74.21 | 72.26 | 72.73 | 617292.0 |
| Mar 27, 2024 | 69.35 | 72.74 | 69.17 | 72.57 | 957165.0 |
| Mar 26, 2024 | 66.24 | 68.95 | 66.13 | 68.89 | 655685.0 |
| Mar 25, 2024 | 65.90 | 66.72 | 64.97 | 65.90 | 583128.0 |
| Mar 22, 2024 | 66.31 | 66.83 | 65.40 | 65.90 | 685559.0 |
| Mar 21, 2024 | 68.04 | 68.04 | 65.89 | 65.96 | 702076.0 |
| Mar 20, 2024 | 65.59 | 68.37 | 65.00 | 68.36 | 484970.0 |
| Mar 19, 2024 | 64.62 | 65.84 | 64.44 | 65.42 | 427120.0 |
| Mar 18, 2024 | 66.36 | 66.94 | 64.63 | 64.72 | 675901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.87
Minimum
Apr 17 2024
179.61
Maximum
Jul 16 2019
120.51
Average
117.26
Median
Price Benchmarks
| Cheesecake Factory Inc | 35.29 |
| Denny's Corp | 8.37 |
| Red Robin Gourmet Burgers Inc | 6.57 |
| Texas Roadhouse Inc | 155.61 |
| The Wendy's Co | 20.06 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 0.3951 |
| Price to Book Value | 2.923 |
| Price to Free Cash Flow | 16.53 |
| Earnings Yield | 6.16% |
| Market Cap | 1.350B |
| Operating PE Ratio | 11.86 |
| Normalized PE Ratio | 14.32 |