Cracker Barrel (CBRL)

Add to Watchlists
Create an Alert
125.87 +1.47  +1.18% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Cracker Barrel Price :

125.87 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Cracker Barrel Price Chart

Export Data
Save Image

Cracker Barrel Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 124.83 126.62 124.78 125.87 260252.0
Nov. 25, 2014 125.12 126.79 123.18 124.40 543195.0
Nov. 24, 2014 119.01 121.47 118.80 121.27 449751.0
Nov. 21, 2014 120.45 120.45 118.39 118.57 152527.0
Nov. 20, 2014 117.50 118.99 117.34 118.85 243163.0
Nov. 19, 2014 118.70 118.93 117.13 118.04 212043.0
Nov. 18, 2014 119.59 119.99 117.90 118.83 276891.0
Nov. 17, 2014 121.05 121.05 118.33 118.44 208062.0
Nov. 14, 2014 120.76 121.45 120.05 120.46 130906.0
Nov. 13, 2014 121.11 122.17 120.40 120.64 185199.0
Nov. 12, 2014 118.96 121.45 118.53 120.64 204912.0
Nov. 11, 2014 117.51 120.00 117.51 119.52 236902.0
Nov. 10, 2014 119.00 120.59 118.16 119.58 326839.0
Nov. 7, 2014 117.54 118.56 116.42 118.44 345674.0
Nov. 6, 2014 117.93 118.66 117.51 118.50 179754.0
Nov. 5, 2014 116.49 118.77 116.65 118.16 217137.0
Nov. 4, 2014 115.64 118.50 115.47 117.33 280446.0
Nov. 3, 2014 115.65 116.30 114.94 115.77 196599.0
Oct. 31, 2014 116.29 116.34 114.58 115.35 218328.0
Oct. 30, 2014 113.28 115.37 113.22 115.00 203815.0
Oct. 29, 2014 113.16 113.88 112.22 113.59 191939.0
Oct. 28, 2014 111.12 113.36 111.12 113.34 187810.0
Oct. 27, 2014 110.91 111.65 110.23 111.10 167867.0
Oct. 24, 2014 110.78 111.62 109.41 110.99 128436.0
Oct. 23, 2014 107.77 110.90 107.77 109.54 229182.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBRL Price Benchmarks

Companies
Buffalo Wild Wings 166.61
Cheesecake Factory 47.48
Chipotle Mexican Grill 660.21

CBRL Price Range, Past 5 Years

Minimum 36.53 Feb 8 2010
Maximum 125.87 Nov 26 2014
Average 68.69

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.