Cracker Barrel (CBRL)

Add to Watchlists
Create an Alert
147.58 -3.58  -2.37% NASDAQ Mar 6, 3:07PM BATS Real time Currency in USD

Cracker Barrel Price :

147.58 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Cracker Barrel Price Chart

Export Data
Save Image

Cracker Barrel Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 149.91 152.00 149.52 151.16 248317.0
March 4, 2015 151.03 152.07 148.86 149.57 361717.0
March 3, 2015 150.00 152.10 148.90 151.76 481809.0
March 2, 2015 149.97 152.63 149.10 150.43 538559.0
Feb. 27, 2015 151.26 152.87 150.65 151.03 520392.0
Feb. 26, 2015 149.87 151.11 148.55 151.02 344976.0
Feb. 25, 2015 146.00 150.62 145.26 149.56 623899.0
Feb. 24, 2015 141.70 146.00 137.60 145.81 1.046M
Feb. 23, 2015 135.11 135.81 133.00 134.25 523421.0
Feb. 20, 2015 134.10 135.00 133.39 134.71 281269.0
Feb. 19, 2015 134.04 136.05 133.46 134.41 260692.0
Feb. 18, 2015 132.27 134.16 131.77 133.49 241555.0
Feb. 17, 2015 130.46 131.85 130.04 131.77 297827.0
Feb. 13, 2015 131.12 131.46 129.50 130.79 165928.0
Feb. 12, 2015 130.64 131.55 129.23 130.95 268871.0
Feb. 11, 2015 131.51 131.71 129.61 130.64 245591.0
Feb. 10, 2015 128.55 130.64 126.63 130.22 531130.0
Feb. 9, 2015 127.50 128.78 121.89 124.72 831002.0
Feb. 6, 2015 131.97 132.34 127.89 128.20 908403.0
Feb. 5, 2015 137.20 137.48 135.77 136.08 215951.0
Feb. 4, 2015 133.52 136.90 133.13 135.87 215365.0
Feb. 3, 2015 131.89 133.54 131.17 133.53 220426.0
Feb. 2, 2015 134.58 135.16 129.62 132.00 188422.0
Jan. 30, 2015 136.63 137.39 134.24 134.51 254061.0
Jan. 29, 2015 134.69 137.57 134.49 137.55 172534.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CBRL Price Benchmarks

Companies
Buffalo Wild Wings 187.68
Ignite Restaurant Group 7.20
Red Robin Gourmet Burgers 81.83

CBRL Price Range, Past 5 Years

Minimum 37.99 Sep 9 2011
Maximum 151.76 Mar 3 2015
Average 73.84

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.