Kura Sushi USA Inc (KRUS)
106.21
+3.71
(+3.62%)
USD |
NASDAQ |
May 02, 16:00
106.21
0.00 (0.00%)
After-Hours: 20:00
Kura Sushi USA Total Return Price: 106.21 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 106.21 |
May 01, 2024 | 102.50 |
April 30, 2024 | 110.08 |
April 29, 2024 | 110.80 |
April 26, 2024 | 113.96 |
April 25, 2024 | 109.31 |
April 24, 2024 | 109.00 |
April 23, 2024 | 111.76 |
April 22, 2024 | 109.88 |
April 19, 2024 | 107.98 |
April 18, 2024 | 109.04 |
April 17, 2024 | 110.00 |
April 16, 2024 | 110.18 |
April 15, 2024 | 110.05 |
April 12, 2024 | 110.66 |
April 11, 2024 | 113.06 |
April 10, 2024 | 113.80 |
April 09, 2024 | 115.70 |
April 08, 2024 | 114.51 |
April 05, 2024 | 110.05 |
April 04, 2024 | 103.85 |
April 03, 2024 | 104.16 |
April 02, 2024 | 107.50 |
April 01, 2024 | 111.37 |
March 28, 2024 | 115.16 |
Date | Value |
---|---|
March 27, 2024 | 119.98 |
March 26, 2024 | 112.10 |
March 25, 2024 | 115.79 |
March 22, 2024 | 115.62 |
March 21, 2024 | 107.08 |
March 20, 2024 | 108.33 |
March 19, 2024 | 110.09 |
March 18, 2024 | 100.88 |
March 15, 2024 | 100.18 |
March 14, 2024 | 98.68 |
March 13, 2024 | 100.96 |
March 12, 2024 | 97.01 |
March 11, 2024 | 92.57 |
March 08, 2024 | 95.88 |
March 07, 2024 | 92.55 |
March 06, 2024 | 91.83 |
March 05, 2024 | 93.51 |
March 04, 2024 | 94.90 |
March 01, 2024 | 95.25 |
February 29, 2024 | 95.03 |
February 28, 2024 | 92.97 |
February 27, 2024 | 97.68 |
February 26, 2024 | 94.88 |
February 23, 2024 | 99.24 |
February 22, 2024 | 99.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
48.90
Average
46.99
Median
Mar 14 2022
Total Return Price Benchmarks
Shake Shack Inc | 104.94 |
Brinker International Inc | 54.34 |
Texas Roadhouse Inc | 157.90 |
Cava Group Inc | 68.20 |
Wingstop Inc | 381.58 |