THC Farmaceuticals Inc (CBDG)
0.043
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
THC Farmaceuticals Price: 0.043 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 01, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 30, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 29, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 26, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 25, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 24, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 23, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 22, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 300.00 |
Apr 19, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 18, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 17, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 16, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 15, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 12, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 11, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 10, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 09, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 05, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.000 |
Apr 04, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 150.00 |
Apr 03, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 400.00 |
Apr 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
Apr 01, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
Mar 28, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 01 2024
0.79
Maximum
Feb 16 2021
0.1691
Average
0.13
Median
Price Benchmarks
CEL-SCI Corp | 1.48 |
AIM ImmunoTech Inc | 0.4042 |
IGC Pharma Inc | 0.52 |
NovaBay Pharmaceuticals Inc | 0.09 |
Protalix BioTherapeutics Inc | 1.16 |
Price Related Metrics
Market Cap | 0.6449M |