Chubb (CB)

Add to Watchlists Create an Alert
87.13 -0.88  -1.00%   NYSE May 23, 4:59PM BATS Real time Currency in USD

Chubb Price:

87.13 for May 23, 2013
View Full Chart

Chubb Price Chart

    Chubb Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 379   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 88.48 89.39 87.61 88.01 1.011M
    May 21, 2013 89.08 89.32 88.16 88.63 1.236M
    May 20, 2013 89.77 89.87 88.95 88.95 804490.0
    May 17, 2013 90.01 90.58 89.56 89.88 1.055M
    May 16, 2013 90.18 90.59 89.85 89.87 752269.0
    May 15, 2013 90.11 90.64 89.88 90.60 693169.0
    May 14, 2013 89.63 90.56 89.51 90.30 899703.0
    May 13, 2013 88.96 89.60 88.73 89.51 819785.0
    May 10, 2013 89.02 89.18 88.60 89.14 748185.0
    May 9, 2013 89.92 90.10 88.69 88.84 1.081M
    May 8, 2013 89.01 89.93 88.85 89.89 793425.0
    May 7, 2013 88.66 89.22 88.50 89.13 792083.0
    May 6, 2013 88.10 88.76 87.92 88.61 740966.0
    May 3, 2013 87.91 88.36 87.74 88.12 1.479M
    May 2, 2013 87.52 87.75 86.96 87.18 880610.0
    May 1, 2013 88.14 88.42 87.16 87.30 1.171M
    April 30, 2013 87.84 88.28 87.48 88.07 1.002M
    April 29, 2013 88.00 88.33 87.86 87.97 1.108M
    April 26, 2013 89.39 89.98 87.75 87.81 1.422M
    April 25, 2013 89.10 89.21 88.34 89.05 815027.0
    April 24, 2013 89.60 89.60 88.80 89.14 774095.0
    April 23, 2013 89.46 89.87 88.43 89.12 910355.0
    April 22, 2013 88.10 88.47 87.22 87.65 785260.0
    April 19, 2013 87.33 88.03 87.07 87.89 1.245M
    April 18, 2013 87.75 88.00 86.60 86.91 1.099M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CB Price Benchmarks

    Companies
    Travelers Companies 83.77
    Allstate 48.79
    Tower Group International 19.89

    CB Price Range, Past 5 Years

    Minimum 35.00 Mar 9 2009
    Maximum 90.60 May 15 2013
    Average 59.23