Global X S&P 500® Catholic Values ETF (CATH)
63.83
-0.15
(-0.23%)
USD |
NASDAQ |
May 16, 16:00
64.00
+0.17
(+0.27%)
After-Hours: 20:00
CATH Price: 63.83 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 64.04 | 64.08 | 63.83 | 63.83 | 17363.00 |
May 15, 2024 | 63.57 | 63.98 | 63.57 | 63.98 | 15033.00 |
May 14, 2024 | 62.99 | 63.17 | 62.88 | 63.17 | 29570.00 |
May 13, 2024 | 63.06 | 63.07 | 62.83 | 62.84 | 20501.00 |
May 10, 2024 | 63.01 | 63.03 | 62.74 | 62.88 | 33948.00 |
May 09, 2024 | 62.45 | 62.74 | 62.30 | 62.74 | 12584.00 |
May 08, 2024 | 62.20 | 62.40 | 62.20 | 62.34 | 47019.00 |
May 07, 2024 | 62.49 | 62.52 | 62.32 | 62.40 | 6233.00 |
May 06, 2024 | 62.00 | 62.34 | 62.00 | 62.34 | 70040.00 |
May 03, 2024 | 61.83 | 61.84 | 61.47 | 61.68 | 106053.0 |
May 02, 2024 | 60.85 | 61.05 | 60.33 | 61.01 | 14438.00 |
May 01, 2024 | 60.48 | 61.40 | 60.41 | 60.44 | 58384.00 |
Apr 30, 2024 | 61.68 | 61.68 | 60.82 | 60.82 | 17056.00 |
Apr 29, 2024 | 61.79 | 61.93 | 61.57 | 61.93 | 15607.00 |
Apr 26, 2024 | 61.56 | 61.79 | 61.54 | 61.65 | 23647.00 |
Apr 25, 2024 | 60.67 | 61.20 | 60.56 | 61.14 | 24358.00 |
Apr 24, 2024 | 61.47 | 61.49 | 61.02 | 61.35 | 35058.00 |
Apr 23, 2024 | 60.83 | 61.27 | 60.83 | 61.23 | 5229.00 |
Apr 22, 2024 | 60.23 | 60.76 | 60.10 | 60.45 | 26500.00 |
Apr 19, 2024 | 60.55 | 60.55 | 59.85 | 60.01 | 77662.00 |
Apr 18, 2024 | 60.86 | 60.97 | 60.40 | 60.50 | 16704.00 |
Apr 17, 2024 | 61.30 | 61.30 | 60.42 | 60.58 | 39988.00 |
Apr 16, 2024 | 61.24 | 61.24 | 60.89 | 60.95 | 8675.00 |
Apr 15, 2024 | 62.49 | 62.49 | 61.08 | 61.11 | 11570.00 |
Apr 12, 2024 | 62.45 | 62.45 | 61.73 | 61.92 | 16376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.43
Minimum
Mar 23 2020
63.98
Maximum
May 15 2024
48.17
Average
49.06
Median
Mar 30 2021