SPLG Price Insights

SPDR® Portfolio S&P 500 ETF (SPLG)

60.00 +0.21 (+0.35%) USD | NYSEARCA | Apr 29, 16:00

59.88 -0.12 (-0.20%) After-Hours: 05:19

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	60.01	60.07	59.67	60.00	4.201M
Apr 26, 2024	59.55	59.97	59.48	59.79	5.144M
Apr 25, 2024	58.71	59.31	58.51	59.23	9.818M
Apr 24, 2024	59.58	59.67	59.18	59.46	6.282M
Apr 23, 2024	59.02	59.53	58.95	59.48	8.349M
Apr 22, 2024	58.55	59.09	58.28	58.78	7.408M
Apr 19, 2024	58.73	58.86	58.08	58.24	10.46M
Apr 18, 2024	59.03	59.29	58.64	58.76	12.70M
Apr 17, 2024	59.51	59.53	58.70	58.88	10.65M
Apr 16, 2024	59.37	59.57	59.07	59.22	10.81M
Apr 15, 2024	60.59	60.61	59.23	59.32	13.54M
Apr 12, 2024	60.51	60.66	59.88	60.07	8.091M
Apr 11, 2024	60.65	61.10	60.23	60.93	7.648M
Apr 10, 2024	60.38	60.70	60.23	60.48	12.40M
Apr 09, 2024	61.22	61.24	60.49	61.08	10.72M
Apr 08, 2024	61.06	61.18	60.91	61.02	6.293M
Apr 05, 2024	60.50	61.20	60.45	60.98	10.70M
Apr 04, 2024	61.56	61.61	60.30	60.35	12.31M
Apr 03, 2024	60.88	61.27	60.88	61.09	7.850M
Apr 02, 2024	60.94	61.04	60.74	61.03	19.92M
Apr 01, 2024	61.62	61.68	61.27	61.42	9.674M
Mar 28, 2024	61.53	61.70	61.48	61.53	7.003M
Mar 27, 2024	61.34	61.53	61.10	61.52	8.520M
Mar 26, 2024	61.31	61.34	60.97	60.98	7.639M
Mar 25, 2024	61.15	61.27	61.10	61.12	6.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.14

Minimum

Mar 23 2020

61.53

Maximum

Mar 28 2024

45.79

Average

46.87

Median

Nov 15 2022

Price Benchmarks