iShares Morningstar U.S. Equity ETF (ILCB)
73.20
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
73.18
-0.02
(-0.02%)
After-Hours: 20:00
ILCB Price: 73.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 73.13 | 73.21 | 73.00 | 73.20 | 18950.00 |
May 16, 2024 | 73.31 | 73.49 | 73.21 | 73.21 | 7065.00 |
May 15, 2024 | 72.79 | 73.28 | 72.75 | 73.26 | 7785.00 |
May 14, 2024 | 72.10 | 72.39 | 72.04 | 72.35 | 6109.00 |
May 13, 2024 | 72.26 | 72.26 | 71.98 | 72.06 | 9584.00 |
May 10, 2024 | 72.02 | 72.10 | 71.88 | 72.09 | 3877.00 |
May 09, 2024 | 71.54 | 71.93 | 71.52 | 71.92 | 6240.00 |
May 08, 2024 | 71.21 | 71.58 | 71.21 | 71.58 | 18988.00 |
May 07, 2024 | 71.72 | 71.74 | 71.56 | 71.59 | 8600.00 |
May 06, 2024 | 71.02 | 71.46 | 71.02 | 71.46 | 13498.00 |
May 03, 2024 | 70.59 | 70.77 | 70.48 | 70.77 | 4270.00 |
May 02, 2024 | 69.71 | 69.96 | 69.42 | 69.79 | 10687.00 |
May 01, 2024 | 69.32 | 70.13 | 69.17 | 69.23 | 25172.00 |
Apr 30, 2024 | 70.32 | 70.33 | 69.47 | 69.47 | 3913.00 |
Apr 29, 2024 | 70.54 | 70.61 | 70.36 | 70.57 | 6047.00 |
Apr 26, 2024 | 70.14 | 70.52 | 70.14 | 70.29 | 7366.00 |
Apr 25, 2024 | 68.98 | 69.67 | 68.98 | 69.62 | 13359.00 |
Apr 24, 2024 | 69.96 | 70.18 | 69.64 | 69.94 | 6690.00 |
Apr 23, 2024 | 69.66 | 70.02 | 69.66 | 69.90 | 6730.00 |
Apr 22, 2024 | 68.72 | 69.48 | 68.66 | 69.06 | 15392.00 |
Apr 19, 2024 | 68.97 | 69.16 | 68.34 | 68.51 | 8589.00 |
Apr 18, 2024 | 69.40 | 69.68 | 69.07 | 69.09 | 12109.00 |
Apr 17, 2024 | 69.96 | 70.01 | 69.17 | 69.21 | 9357.00 |
Apr 16, 2024 | 69.84 | 69.93 | 69.60 | 69.64 | 5352.00 |
Apr 15, 2024 | 71.21 | 71.21 | 69.79 | 69.84 | 12317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.37
Minimum
Mar 23 2020
73.26
Maximum
May 15 2024
54.88
Average
55.65
Median
Mar 12 2021
Price Benchmarks
Xtrackers MSCI USA ESG Leaders Eq ETF | 49.43 |
Strive 500 ETF | 34.01 |
SPDR® S&P 500 ETF Trust | 529.45 |
Cornerstone Total Return Fund Inc | 7.56 |
iShares Russell Top 200 ETF | 129.03 |