Invesco S&P 500 QVM Multi-factor ETF (QVML)
32.24
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
32.24
0.00 (0.00%)
After-Hours: 20:00
QVML Price: 32.24 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 177.00 |
Jun 13, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 26.00 |
Jun 12, 2024 | 32.30 | 32.30 | 32.24 | 32.24 | 472.00 |
Jun 11, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 181.00 |
Jun 10, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 228.00 |
Jun 07, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 104.00 |
Jun 06, 2024 | 31.73 | 31.73 | 31.72 | 31.72 | 582.00 |
Jun 05, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 215.00 |
Jun 04, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 7.000 |
Jun 03, 2024 | 31.10 | 31.29 | 31.10 | 31.29 | 2195.00 |
May 31, 2024 | 31.03 | 31.27 | 31.03 | 31.27 | 326.00 |
May 30, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 43.00 |
May 29, 2024 | 31.20 | 31.26 | 31.20 | 31.24 | 1445.00 |
May 28, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 57.00 |
May 24, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.000 |
May 23, 2024 | 31.56 | 31.56 | 31.25 | 31.25 | 794.00 |
May 22, 2024 | 31.60 | 31.64 | 31.46 | 31.46 | 425.00 |
May 21, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 316.00 |
May 20, 2024 | 31.57 | 31.57 | 31.49 | 31.49 | 125.00 |
May 17, 2024 | 31.46 | 31.46 | 31.45 | 31.45 | 357.00 |
May 16, 2024 | 31.65 | 31.65 | 31.46 | 31.46 | 946.00 |
May 15, 2024 | 31.38 | 31.57 | 31.38 | 31.57 | 354.00 |
May 14, 2024 | 31.00 | 31.14 | 31.00 | 31.14 | 382.00 |
May 13, 2024 | 31.05 | 31.05 | 30.97 | 30.97 | 761.00 |
May 10, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Oct 12 2022
32.24
Maximum
Jun 14 2024
25.91
Average
25.63
Median
Jul 30 2021