Fidelity Quality Factor ETF (FQAL)
61.20
-0.06
(-0.10%)
USD |
NYSEARCA |
Jun 14, 16:00
61.18
-0.02
(-0.03%)
After-Hours: 20:00
FQAL Price: 61.20 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 61.04 | 61.20 | 60.98 | 61.20 | 12962.00 |
| Jun 13, 2024 | 61.27 | 61.30 | 60.90 | 61.26 | 23075.00 |
| Jun 12, 2024 | 60.95 | 61.25 | 60.91 | 60.92 | 65018.00 |
| Jun 11, 2024 | 60.04 | 60.46 | 59.92 | 60.46 | 101044.0 |
| Jun 10, 2024 | 59.86 | 60.18 | 59.80 | 60.11 | 57227.00 |
| Jun 07, 2024 | 59.87 | 60.22 | 59.82 | 59.82 | 70720.00 |
| Jun 06, 2024 | 60.14 | 60.18 | 59.85 | 60.03 | 64156.00 |
| Jun 05, 2024 | 59.55 | 60.11 | 59.55 | 60.09 | 92078.00 |
| Jun 04, 2024 | 59.24 | 59.41 | 58.96 | 59.32 | 87227.00 |
| Jun 03, 2024 | 59.30 | 59.34 | 58.69 | 59.19 | 94998.00 |
| May 31, 2024 | 58.82 | 59.11 | 58.21 | 59.09 | 78951.00 |
| May 30, 2024 | 58.79 | 58.92 | 58.55 | 58.64 | 108018.0 |
| May 29, 2024 | 58.85 | 59.03 | 58.85 | 58.89 | 108166.0 |
| May 28, 2024 | 59.49 | 59.49 | 59.08 | 59.34 | 83491.00 |
| May 24, 2024 | 59.14 | 59.38 | 59.04 | 59.33 | 154511.0 |
| May 23, 2024 | 59.65 | 59.65 | 58.82 | 59.01 | 90921.00 |
| May 22, 2024 | 59.42 | 59.48 | 59.03 | 59.25 | 98668.00 |
| May 21, 2024 | 59.29 | 59.43 | 59.29 | 59.42 | 110635.0 |
| May 20, 2024 | 59.23 | 59.51 | 59.23 | 59.43 | 83174.00 |
| May 17, 2024 | 59.26 | 59.28 | 59.00 | 59.19 | 111743.0 |
| May 16, 2024 | 59.37 | 59.52 | 59.24 | 59.28 | 103628.0 |
| May 15, 2024 | 58.90 | 59.42 | 58.88 | 59.32 | 282380.0 |
| May 14, 2024 | 58.35 | 58.62 | 58.26 | 58.61 | 92605.00 |
| May 13, 2024 | 58.54 | 58.54 | 58.25 | 58.35 | 141850.0 |
| May 10, 2024 | 58.31 | 58.46 | 58.26 | 58.38 | 114836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.04
Minimum
Mar 23 2020
61.26
Maximum
Jun 13 2024
45.80
Average
46.96
Median
Jan 27 2023