Capricor Therapeutics Inc (CAPR)
6.20
+0.56
(+9.93%)
USD |
NASDAQ |
May 17, 16:00
6.22
+0.02
(+0.32%)
Pre-Market: 20:00
Capricor Therapeutics Price: 6.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.79 | 6.534 | 5.79 | 6.20 | 755108.0 |
May 16, 2024 | 5.36 | 5.80 | 5.271 | 5.64 | 497358.0 |
May 15, 2024 | 5.21 | 5.47 | 5.21 | 5.33 | 284300.0 |
May 14, 2024 | 5.13 | 5.47 | 5.00 | 5.20 | 667284.0 |
May 13, 2024 | 5.34 | 5.44 | 5.261 | 5.44 | 193872.0 |
May 10, 2024 | 5.42 | 5.50 | 5.23 | 5.30 | 233835.0 |
May 09, 2024 | 5.36 | 5.49 | 5.330 | 5.42 | 111219.0 |
May 08, 2024 | 5.36 | 5.477 | 5.25 | 5.37 | 196232.0 |
May 07, 2024 | 5.58 | 5.68 | 5.41 | 5.46 | 362751.0 |
May 06, 2024 | 5.47 | 5.57 | 5.45 | 5.53 | 141068.0 |
May 03, 2024 | 5.28 | 5.780 | 5.28 | 5.47 | 259837.0 |
May 02, 2024 | 5.40 | 5.40 | 5.18 | 5.24 | 210194.0 |
May 01, 2024 | 5.28 | 5.44 | 5.24 | 5.33 | 171035.0 |
Apr 30, 2024 | 5.28 | 5.479 | 5.16 | 5.27 | 248659.0 |
Apr 29, 2024 | 5.65 | 5.682 | 5.27 | 5.33 | 448901.0 |
Apr 26, 2024 | 5.14 | 5.49 | 5.12 | 5.41 | 639212.0 |
Apr 25, 2024 | 5.06 | 5.24 | 4.91 | 5.15 | 388133.0 |
Apr 24, 2024 | 5.26 | 5.646 | 5.00 | 5.04 | 919728.0 |
Apr 23, 2024 | 4.90 | 5.02 | 4.70 | 4.82 | 478470.0 |
Apr 22, 2024 | 4.99 | 5.11 | 4.92 | 4.94 | 357005.0 |
Apr 19, 2024 | 5.00 | 5.28 | 4.87 | 5.01 | 354057.0 |
Apr 18, 2024 | 5.60 | 5.65 | 4.685 | 5.05 | 935721.0 |
Apr 17, 2024 | 5.98 | 6.05 | 5.44 | 5.55 | 484149.0 |
Apr 16, 2024 | 5.77 | 6.03 | 5.69 | 5.93 | 276550.0 |
Apr 15, 2024 | 6.27 | 6.33 | 5.65 | 5.86 | 344673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 10 2020
9.81
Maximum
Jul 27 2020
4.193
Average
4.22
Median
Dec 10 2020
Price Benchmarks
Sarepta Therapeutics Inc | 131.38 |
PTC Therapeutics Inc | 33.10 |
Solid Biosciences Inc | 8.94 |
Inovio Pharmaceuticals Inc | 12.00 |
Stereotaxis Inc | 2.10 |
Price Related Metrics
PS Ratio | 6.476 |
Price to Book Value | 10.70 |
Earnings Yield | -13.39% |
Market Cap | 197.23M |