Solid Biosciences Inc (SLDB)
10.10
-0.13
(-1.27%)
USD |
NASDAQ |
May 03, 16:00
10.18
+0.08
(+0.84%)
After-Hours: 20:00
Solid Biosciences Price: 10.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.33 | 10.70 | 10.02 | 10.10 | 674823.0 |
| May 02, 2024 | 9.70 | 10.34 | 9.36 | 10.23 | 267252.0 |
| May 01, 2024 | 8.83 | 9.91 | 8.81 | 9.54 | 175841.0 |
| Apr 30, 2024 | 8.70 | 9.22 | 8.54 | 8.87 | 171145.0 |
| Apr 29, 2024 | 9.15 | 9.395 | 8.745 | 8.79 | 113767.0 |
| Apr 26, 2024 | 8.52 | 9.08 | 8.41 | 8.98 | 189872.0 |
| Apr 25, 2024 | 8.51 | 8.62 | 7.95 | 8.54 | 378947.0 |
| Apr 24, 2024 | 9.03 | 9.28 | 8.54 | 8.77 | 138410.0 |
| Apr 23, 2024 | 9.06 | 9.61 | 8.95 | 9.11 | 297274.0 |
| Apr 22, 2024 | 8.85 | 9.25 | 8.54 | 9.04 | 187755.0 |
| Apr 19, 2024 | 9.13 | 9.335 | 8.66 | 8.70 | 113857.0 |
| Apr 18, 2024 | 9.89 | 9.89 | 9.01 | 9.26 | 143309.0 |
| Apr 17, 2024 | 9.89 | 10.18 | 9.75 | 9.99 | 241191.0 |
| Apr 16, 2024 | 9.94 | 10.06 | 9.75 | 9.82 | 131387.0 |
| Apr 15, 2024 | 10.40 | 10.40 | 9.84 | 10.00 | 147129.0 |
| Apr 12, 2024 | 10.75 | 10.84 | 10.20 | 10.37 | 163194.0 |
| Apr 11, 2024 | 10.83 | 11.28 | 10.60 | 10.66 | 179951.0 |
| Apr 10, 2024 | 11.18 | 11.27 | 10.82 | 10.83 | 132767.0 |
| Apr 09, 2024 | 11.99 | 11.99 | 11.33 | 11.56 | 186994.0 |
| Apr 08, 2024 | 12.17 | 12.32 | 11.71 | 11.91 | 137078.0 |
| Apr 05, 2024 | 12.29 | 12.50 | 11.82 | 12.16 | 148284.0 |
| Apr 04, 2024 | 12.70 | 12.95 | 12.16 | 12.38 | 342997.0 |
| Apr 03, 2024 | 12.10 | 12.67 | 11.95 | 12.52 | 134410.0 |
| Apr 02, 2024 | 12.25 | 12.34 | 11.57 | 12.10 | 169836.0 |
| Apr 01, 2024 | 13.47 | 13.47 | 12.36 | 12.44 | 233048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Oct 27 2023
193.50
Maximum
Oct 22 2019
40.02
Average
31.65
Median
Sep 25 2020
Price Benchmarks
| Sarepta Therapeutics Inc | 133.66 |
| PTC Therapeutics Inc | 33.01 |
| Capricor Therapeutics Inc | 5.47 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
Price Related Metrics
| PS Ratio | 13.58 |
| Price to Book Value | 3.023 |
| Earnings Yield | -47.92% |
| Market Cap | 382.39M |