Calamos Alternative Nasdaq & Bond ETF (CANQ)
25.25
-0.08
(-0.30%)
USD |
NASDAQ |
May 22, 16:00
25.26
+0.01
(+0.06%)
After-Hours: 20:00
CANQ Price: 25.25 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 326.00 |
May 21, 2024 | 25.26 | 25.32 | 25.26 | 25.32 | 394.00 |
May 20, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 3.000 |
May 17, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 682.00 |
May 16, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 18.00 |
May 15, 2024 | 25.11 | 25.28 | 25.11 | 25.28 | 642.00 |
May 14, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 307.00 |
May 13, 2024 | 24.85 | 24.87 | 24.85 | 24.85 | 204.00 |
May 10, 2024 | 24.85 | 24.85 | 24.80 | 24.80 | 101.00 |
May 09, 2024 | 24.83 | 24.83 | 24.79 | 24.79 | 100.00 |
May 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 71.00 |
May 07, 2024 | 24.76 | 24.80 | 24.76 | 24.80 | 193.00 |
May 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 16.00 |
May 03, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 20.00 |
May 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 27.00 |
May 01, 2024 | 24.12 | 24.36 | 24.06 | 24.11 | 762.00 |
Apr 30, 2024 | 24.44 | 24.44 | 24.29 | 24.29 | 2109.00 |
Apr 29, 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 583.00 |
Apr 26, 2024 | 24.49 | 24.50 | 24.48 | 24.50 | 3905.00 |
Apr 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 49.00 |
Apr 24, 2024 | 24.29 | 24.37 | 24.29 | 24.37 | 232.00 |
Apr 23, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
Apr 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 13.00 |
Apr 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 12.00 |
Apr 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Apr 19 2024
25.68
Maximum
Mar 07 2024
24.91
Average
24.97
Median