John Hancock Tax-advantaged Div Inc Fd (HTD)
20.02
+0.19
(+0.96%)
USD |
NYSE |
May 03, 16:00
20.01
-0.01
(-0.05%)
After-Hours: 20:00
HTD Price: 20.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.00 | 20.05 | 19.87 | 20.02 | 96725.00 |
May 02, 2024 | 19.74 | 19.86 | 19.63 | 19.83 | 51292.00 |
May 01, 2024 | 19.63 | 19.76 | 19.53 | 19.62 | 149154.0 |
Apr 30, 2024 | 19.64 | 19.69 | 19.50 | 19.52 | 82400.00 |
Apr 29, 2024 | 19.57 | 19.69 | 19.55 | 19.64 | 45878.00 |
Apr 26, 2024 | 19.55 | 19.61 | 19.46 | 19.47 | 62514.00 |
Apr 25, 2024 | 19.41 | 19.50 | 19.28 | 19.45 | 34115.00 |
Apr 24, 2024 | 19.62 | 19.64 | 19.42 | 19.57 | 88137.00 |
Apr 23, 2024 | 19.47 | 19.68 | 19.39 | 19.61 | 63368.00 |
Apr 22, 2024 | 19.09 | 19.44 | 19.05 | 19.42 | 70353.00 |
Apr 19, 2024 | 18.93 | 19.16 | 18.93 | 18.99 | 56116.00 |
Apr 18, 2024 | 18.85 | 18.98 | 18.81 | 18.88 | 47798.00 |
Apr 17, 2024 | 18.58 | 18.89 | 18.55 | 18.81 | 94736.00 |
Apr 16, 2024 | 18.49 | 18.58 | 18.28 | 18.52 | 94410.00 |
Apr 15, 2024 | 18.97 | 19.03 | 18.38 | 18.49 | 121683.0 |
Apr 12, 2024 | 19.08 | 19.15 | 18.84 | 18.91 | 62389.00 |
Apr 11, 2024 | 19.20 | 19.25 | 18.95 | 19.07 | 90489.00 |
Apr 10, 2024 | 19.42 | 19.42 | 19.08 | 19.17 | 68625.00 |
Apr 09, 2024 | 19.64 | 19.69 | 19.58 | 19.66 | 81249.00 |
Apr 08, 2024 | 19.42 | 19.57 | 19.40 | 19.52 | 81033.00 |
Apr 05, 2024 | 19.31 | 19.40 | 19.18 | 19.40 | 106556.0 |
Apr 04, 2024 | 19.66 | 19.68 | 19.27 | 19.39 | 96053.00 |
Apr 03, 2024 | 19.55 | 19.64 | 19.46 | 19.52 | 93662.00 |
Apr 02, 2024 | 19.57 | 19.68 | 19.53 | 19.64 | 52098.00 |
Apr 01, 2024 | 19.65 | 19.66 | 19.52 | 19.65 | 96274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
28.44
Maximum
Sep 30 2019
22.48
Average
22.86
Median
Dec 30 2022