Akros Monthly Payout ETF (MPAY)
24.46
+0.09
(+0.36%)
USD |
NYSEARCA |
May 17, 16:00
24.48
+0.02
(+0.09%)
After-Hours: 20:00
MPAY Price: 24.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.44 | 24.47 | 24.38 | 24.46 | 2021.00 |
May 16, 2024 | 24.49 | 24.50 | 24.37 | 24.37 | 9944.00 |
May 15, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 210.00 |
May 14, 2024 | 23.94 | 24.04 | 23.94 | 24.04 | 530.00 |
May 13, 2024 | 24.11 | 24.11 | 23.86 | 23.86 | 2522.00 |
May 10, 2024 | 23.98 | 23.98 | 23.91 | 23.92 | 2198.00 |
May 09, 2024 | 23.77 | 23.90 | 23.77 | 23.84 | 2304.00 |
May 08, 2024 | 23.65 | 23.71 | 23.64 | 23.64 | 2297.00 |
May 07, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 71.00 |
May 06, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 124.00 |
May 03, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 138.00 |
May 02, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 129.00 |
May 01, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 408.00 |
Apr 30, 2024 | 23.53 | 23.53 | 23.33 | 23.33 | 469.00 |
Apr 29, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 239.00 |
Apr 26, 2024 | 23.56 | 23.68 | 23.56 | 23.62 | 593.00 |
Apr 25, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 130.00 |
Apr 24, 2024 | 23.37 | 23.44 | 23.30 | 23.44 | 1621.00 |
Apr 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 73.00 |
Apr 22, 2024 | 23.20 | 23.26 | 23.20 | 23.26 | 432.00 |
Apr 19, 2024 | 23.08 | 23.18 | 23.08 | 23.08 | 586.00 |
Apr 18, 2024 | 23.23 | 23.23 | 23.18 | 23.18 | 291.00 |
Apr 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 434.00 |
Apr 16, 2024 | 23.42 | 23.42 | 23.36 | 23.36 | 361.00 |
Apr 15, 2024 | 23.77 | 23.77 | 23.46 | 23.46 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.27
Minimum
Oct 05 2023
24.55
Maximum
May 27 2022
22.69
Average
22.55
Median
Jan 24 2024
Price Benchmarks
Arch Indices VOI Absolute Income ETF | 27.32 |
ClearShares OCIO ETF | 32.26 |
Adaptive Core ETF | 21.77 |
McElhenny Sheffield Managed Risk ETF | 27.51 |
Simplify Macro Strategy ETF | 21.35 |