Cango Inc (CANG)
1.63
-0.01
(-0.61%)
USD |
NYSE |
May 17, 16:00
1.63
0.00 (0.00%)
After-Hours: 20:00
Cango Price: 1.63 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.616 | 1.64 | 1.61 | 1.64 | 45815.00 |
| May 16, 2024 | 1.60 | 1.67 | 1.60 | 1.64 | 63615.00 |
| May 15, 2024 | 1.58 | 1.75 | 1.51 | 1.60 | 191641.0 |
| May 14, 2024 | 1.48 | 1.60 | 1.46 | 1.59 | 40387.00 |
| May 13, 2024 | 1.55 | 1.68 | 1.48 | 1.51 | 100315.0 |
| May 10, 2024 | 1.57 | 1.640 | 1.57 | 1.57 | 23990.00 |
| May 09, 2024 | 1.595 | 1.595 | 1.56 | 1.585 | 9298.00 |
| May 08, 2024 | 1.55 | 1.60 | 1.530 | 1.56 | 19656.00 |
| May 07, 2024 | 1.54 | 1.630 | 1.54 | 1.54 | 30945.00 |
| May 06, 2024 | 1.54 | 1.69 | 1.54 | 1.56 | 70821.00 |
| May 03, 2024 | 1.49 | 1.56 | 1.480 | 1.55 | 39406.00 |
| May 02, 2024 | 1.45 | 1.586 | 1.45 | 1.48 | 69863.00 |
| May 01, 2024 | 1.460 | 1.50 | 1.45 | 1.46 | 26219.00 |
| Apr 30, 2024 | 1.485 | 1.54 | 1.460 | 1.50 | 40447.00 |
| Apr 29, 2024 | 1.54 | 1.562 | 1.43 | 1.43 | 29005.00 |
| Apr 26, 2024 | 1.39 | 1.48 | 1.385 | 1.44 | 45173.00 |
| Apr 25, 2024 | 1.38 | 1.50 | 1.38 | 1.44 | 108600.0 |
| Apr 24, 2024 | 1.32 | 1.415 | 1.32 | 1.38 | 81693.00 |
| Apr 23, 2024 | 1.45 | 1.50 | 1.33 | 1.33 | 566801.0 |
| Apr 22, 2024 | 1.44 | 1.44 | 1.32 | 1.34 | 34355.00 |
| Apr 19, 2024 | 1.37 | 1.426 | 1.37 | 1.40 | 12881.00 |
| Apr 18, 2024 | 1.40 | 1.44 | 1.37 | 1.38 | 18165.00 |
| Apr 17, 2024 | 1.385 | 1.44 | 1.350 | 1.42 | 8214.00 |
| Apr 16, 2024 | 1.41 | 1.41 | 1.36 | 1.360 | 13071.00 |
| Apr 15, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 15887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Dec 07 2023
19.60
Maximum
Jan 28 2021
4.081
Average
3.79
Median
Aug 12 2021
Price Benchmarks
| Boqii Holding Ltd | 0.3825 |
| Lotus Technology Inc | 8.36 |
| China Automotive Systems Inc | 3.55 |
| Trip.com Group Ltd | 56.83 |
| H World Group Ltd | 41.35 |
Price Related Metrics
| PS Ratio | 0.8401 |
| Price to Book Value | 0.3179 |
| Earnings Yield | -4.59% |
| Market Cap | 171.16M |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 37.83 |