AB California Intermediate Municipal ETF (CAM)
25.07
0.00 (0.00%)
USD |
NYSEARCA |
Jun 15, 16:00
25.08
+0.02
(+0.06%)
After-Hours: 20:00
CAM Price : 25.07 for June 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 25.06 | 25.10 | 25.06 | 25.07 | 76628.00 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.03 | 25.07 | 88500.00 |
| Jun 11, 2026 | 25.12 | 25.12 | 25.02 | 25.08 | 321045.0 |
| Jun 10, 2026 | 25.14 | 25.14 | 25.04 | 25.06 | 152564.0 |
| Jun 09, 2026 | 25.07 | 25.10 | 25.00 | 25.08 | 50962.00 |
| Jun 08, 2026 | 25.07 | 25.09 | 25.05 | 25.07 | 49763.00 |
| Jun 05, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 58347.00 |
| Jun 04, 2026 | 25.13 | 25.13 | 25.05 | 25.05 | 83602.00 |
| Jun 03, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 49152.00 |
| Jun 02, 2026 | 25.08 | 25.10 | 25.06 | 25.07 | 358834.0 |
| Jun 01, 2026 | 25.02 | 25.07 | 25.02 | 25.06 | 639672.0 |
| May 29, 2026 | 25.13 | 25.13 | 25.08 | 25.10 | 190868.0 |
| May 28, 2026 | 25.02 | 25.08 | 25.01 | 25.06 | 111040.0 |
| May 27, 2026 | 25.03 | 25.04 | 25.01 | 25.02 | 29457.00 |
| May 26, 2026 | 24.98 | 25.04 | 24.98 | 25.00 | 152116.0 |
| May 22, 2026 | 24.96 | 24.96 | 24.88 | 24.90 | 125083.0 |
| May 21, 2026 | 24.89 | 24.93 | 24.88 | 24.90 | 66528.00 |
| May 20, 2026 | 24.95 | 24.95 | 24.88 | 24.92 | 282235.0 |
| May 19, 2026 | 24.89 | 24.91 | 24.85 | 24.88 | 270307.0 |
| May 18, 2026 | 24.96 | 24.96 | 24.90 | 24.91 | 122864.0 |
| May 15, 2026 | 25.00 | 25.00 | 24.88 | 24.91 | 63951.00 |
| May 14, 2026 | 24.98 | 25.02 | 24.96 | 24.97 | 82464.00 |
| May 13, 2026 | 25.02 | 25.02 | 24.98 | 24.99 | 181851.0 |
| May 12, 2026 | 25.04 | 25.04 | 25.00 | 25.01 | 62003.00 |
| May 11, 2026 | 25.05 | 25.06 | 25.04 | 25.04 | 159239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median