Cameron International Corporation (CAM)

Add to Watchlists Create an Alert
62.66 -0.59  -0.94%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Cameron International Corporation Price:

62.66 for May 24, 2013
View Full Chart

Cameron International Corporation Price Chart

    Cameron International Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 180   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 62.54 63.37 61.87 63.25 1.177M
    May 22, 2013 64.87 65.38 63.11 63.62 2.076M
    May 21, 2013 64.77 65.51 64.04 65.14 1.994M
    May 20, 2013 64.41 64.95 64.25 64.74 1.677M
    May 17, 2013 64.29 64.83 63.82 64.47 1.574M
    May 16, 2013 63.30 63.73 63.12 63.23 1.698M
    May 15, 2013 63.28 64.09 62.77 63.26 2.674M
    May 14, 2013 63.47 63.87 63.10 63.46 2.229M
    May 13, 2013 63.26 63.78 62.80 63.43 1.166M
    May 10, 2013 63.54 63.74 62.71 63.36 1.693M
    May 9, 2013 64.10 64.62 63.42 63.83 1.396M
    May 8, 2013 64.68 64.94 63.61 64.37 1.816M
    May 7, 2013 63.82 65.32 63.82 64.62 2.354M
    May 6, 2013 63.11 63.70 62.89 63.08 1.497M
    May 3, 2013 62.44 63.62 62.39 63.21 1.850M
    May 2, 2013 60.82 62.21 60.59 61.73 1.438M
    May 1, 2013 61.11 61.24 60.38 60.56 1.508M
    April 30, 2013 61.41 61.79 60.73 61.55 2.045M
    April 29, 2013 60.70 61.70 60.23 61.53 2.081M
    April 26, 2013 61.02 61.23 59.79 60.40 2.644M
    April 25, 2013 60.95 61.81 59.31 60.38 5.698M
    April 24, 2013 61.34 63.09 61.26 62.47 2.421M
    April 23, 2013 60.38 61.12 59.85 61.09 1.801M
    April 22, 2013 59.69 60.38 58.72 60.05 1.568M
    April 19, 2013 59.31 60.07 58.45 59.19 2.188M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CAM Price Benchmarks

    Companies
    FMC Technologies 57.01
    National Oilwell Varco 68.90
    Natural Gas Services Group 21.95

    CAM Price Range, Past 5 Years

    Minimum 16.68 Nov 20 2008
    Maximum 66.66 Mar 15 2013
    Average 44.44