CaixaBank Total Return Level Trends

CaixaBank SA (CAIXY)

1.852 +0.09 (+5.24%) USD | OTCM | Apr 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 26, 2024	2.847
April 25, 2024	2.705
April 24, 2024	2.674
April 23, 2024	2.690
April 22, 2024	2.674
April 19, 2024	2.658
April 18, 2024	2.597
April 17, 2024	2.505
April 16, 2024	2.520
April 15, 2024	2.536
April 12, 2024	2.474
April 11, 2024	2.520
April 10, 2024	2.619
April 09, 2024	2.628
April 08, 2024	2.690
April 05, 2024	2.551
April 04, 2024	2.613
April 03, 2024	2.490
April 02, 2024	2.573
April 01, 2024	2.856
March 28, 2024	3.330
March 27, 2024	2.531
March 26, 2024	2.545
March 25, 2024	2.488
March 22, 2024	2.370

Date	Value
March 21, 2024	2.404
March 20, 2024	2.418
March 19, 2024	2.375
March 18, 2024	2.276
March 15, 2024	2.248
March 14, 2024	2.234
March 13, 2024	2.298
March 12, 2024	2.234
March 11, 2024	2.220
March 08, 2024	2.206
March 07, 2024	2.262
March 06, 2024	2.234
March 05, 2024	2.166
March 04, 2024	2.170
March 01, 2024	2.135
February 29, 2024	2.107
February 28, 2024	2.100
February 27, 2024	2.092
February 26, 2024	2.107
February 23, 2024	2.092
February 22, 2024	2.121
February 21, 2024	2.047
February 20, 2024	2.064
February 16, 2024	1.972
February 15, 2024	1.986

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6193

Minimum

Apr 22 2020

3.330

Maximum

Mar 28 2024

1.360

Average

1.271

Median

Jun 18 2021

Total Return Level Benchmarks