Banco Santander SA (SAN)
4.46
+0.04
(+0.90%)
USD |
NYSE |
Mar 18, 16:00
4.42
-0.04
(-0.90%)
Pre-Market: 04:57
Banco Santander Total Return Level: 25.51 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 25.51 |
March 15, 2024 | 25.28 |
March 14, 2024 | 25.05 |
March 13, 2024 | 25.39 |
March 12, 2024 | 25.16 |
March 11, 2024 | 24.65 |
March 08, 2024 | 24.65 |
March 07, 2024 | 24.53 |
March 06, 2024 | 24.02 |
March 05, 2024 | 23.68 |
March 04, 2024 | 23.56 |
March 01, 2024 | 23.73 |
February 29, 2024 | 23.50 |
February 28, 2024 | 23.62 |
February 27, 2024 | 23.45 |
February 26, 2024 | 23.39 |
February 23, 2024 | 23.45 |
February 22, 2024 | 23.39 |
February 21, 2024 | 23.39 |
February 20, 2024 | 23.33 |
February 16, 2024 | 22.42 |
February 15, 2024 | 22.53 |
February 14, 2024 | 22.30 |
February 13, 2024 | 22.19 |
February 12, 2024 | 22.70 |
Date | Value |
---|---|
February 09, 2024 | 22.65 |
February 08, 2024 | 22.47 |
February 07, 2024 | 22.70 |
February 06, 2024 | 22.87 |
February 05, 2024 | 22.53 |
February 02, 2024 | 23.90 |
February 01, 2024 | 23.22 |
January 31, 2024 | 22.87 |
January 30, 2024 | 22.65 |
January 29, 2024 | 22.07 |
January 26, 2024 | 22.53 |
January 25, 2024 | 22.42 |
January 24, 2024 | 22.87 |
January 23, 2024 | 22.70 |
January 22, 2024 | 22.99 |
January 19, 2024 | 22.99 |
January 18, 2024 | 22.93 |
January 17, 2024 | 22.47 |
January 16, 2024 | 22.70 |
January 12, 2024 | 23.56 |
January 11, 2024 | 23.56 |
January 10, 2024 | 23.85 |
January 09, 2024 | 23.90 |
January 08, 2024 | 24.53 |
January 05, 2024 | 24.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.839
Minimum
Sep 23 2020
25.51
Maximum
Mar 18 2024
17.96
Average
18.89
Median
Aug 16 2019
Total Return Level Benchmarks
Barclays PLC | 35.50 |
Banco Santander (Brasil) SA | 14.46 |
Banco Santander Chile | 74.30 |
Banco Bilbao Vizcaya Argentaria SA | 50.94 |
Lloyds Banking Group PLC | 9.529 |