Banco Santander Total Return Level Insights

Banco Santander SA (SAN)

4.64 -0.01 (-0.22%) USD | NYSE | Apr 15, 16:00

4.65 +0.01 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
April 15, 2024	26.53
April 12, 2024	26.59
April 11, 2024	27.22
April 10, 2024	27.85
April 09, 2024	28.14
April 08, 2024	28.48
April 05, 2024	28.02
April 04, 2024	28.25
April 03, 2024	28.08
April 02, 2024	27.56
April 01, 2024	27.45
March 28, 2024	27.68
March 27, 2024	27.68
March 26, 2024	27.28
March 25, 2024	27.22
March 22, 2024	26.71
March 21, 2024	26.08
March 20, 2024	26.02
March 19, 2024	25.68
March 18, 2024	25.51
March 15, 2024	25.28
March 14, 2024	25.05
March 13, 2024	25.39
March 12, 2024	25.16
March 11, 2024	24.65

Date	Value
March 08, 2024	24.65
March 07, 2024	24.53
March 06, 2024	24.02
March 05, 2024	23.68
March 04, 2024	23.56
March 01, 2024	23.73
February 29, 2024	23.50
February 28, 2024	23.62
February 27, 2024	23.45
February 26, 2024	23.39
February 23, 2024	23.45
February 22, 2024	23.39
February 21, 2024	23.39
February 20, 2024	23.33
February 16, 2024	22.42
February 15, 2024	22.53
February 14, 2024	22.30
February 13, 2024	22.19
February 12, 2024	22.70
February 09, 2024	22.65
February 08, 2024	22.47
February 07, 2024	22.70
February 06, 2024	22.87
February 05, 2024	22.53
February 02, 2024	23.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.839

Minimum

Sep 23 2020

28.48

Maximum

Apr 08 2024

18.02

Average

18.89

Median

Aug 16 2019

Total Return Level Benchmarks