Banco Bilbao Vizcaya Argentaria SA (BBVA)
11.84
-0.02
(-0.13%)
USD |
NYSE |
Mar 28, 16:00
11.84
0.00 (0.00%)
After-Hours: 16:48
Banco Bilbao Vizcaya Argentaria Total Return Level: 53.47 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 53.47 |
March 26, 2024 | 52.88 |
March 25, 2024 | 52.61 |
March 22, 2024 | 53.20 |
March 21, 2024 | 52.75 |
March 20, 2024 | 52.03 |
March 19, 2024 | 51.39 |
March 18, 2024 | 50.94 |
March 15, 2024 | 51.39 |
March 14, 2024 | 49.86 |
March 13, 2024 | 50.76 |
March 12, 2024 | 50.45 |
March 11, 2024 | 49.00 |
March 08, 2024 | 48.73 |
March 07, 2024 | 48.96 |
March 06, 2024 | 47.60 |
March 05, 2024 | 46.20 |
March 04, 2024 | 45.98 |
March 01, 2024 | 45.57 |
February 29, 2024 | 44.90 |
February 28, 2024 | 45.21 |
February 27, 2024 | 45.75 |
February 26, 2024 | 46.16 |
February 23, 2024 | 46.16 |
February 22, 2024 | 45.53 |
Date | Value |
---|---|
February 21, 2024 | 45.12 |
February 20, 2024 | 44.72 |
February 16, 2024 | 43.63 |
February 15, 2024 | 43.81 |
February 14, 2024 | 44.58 |
February 13, 2024 | 44.49 |
February 12, 2024 | 45.12 |
February 09, 2024 | 44.76 |
February 08, 2024 | 44.26 |
February 07, 2024 | 43.77 |
February 06, 2024 | 43.81 |
February 05, 2024 | 43.50 |
February 02, 2024 | 43.54 |
February 01, 2024 | 42.87 |
January 31, 2024 | 42.10 |
January 30, 2024 | 42.10 |
January 29, 2024 | 39.93 |
January 26, 2024 | 39.62 |
January 25, 2024 | 39.53 |
January 24, 2024 | 40.16 |
January 23, 2024 | 39.71 |
January 22, 2024 | 39.93 |
January 19, 2024 | 39.48 |
January 18, 2024 | 39.66 |
January 17, 2024 | 39.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.704
Minimum
Sep 23 2020
53.47
Maximum
Mar 27 2024
23.91
Average
21.90
Median
Mar 09 2021
Total Return Level Benchmarks
Banco Santander SA | 27.68 |
CaixaBank SA | 2.531 |
Banco de Sabadell SA | 1.908 |
Bankinter SA | 21.57 |
Unicaja Banco SA | 1.261 |