Banco de Sabadell Total Return Level Insights

Banco de Sabadell SA (BNDSF)

1.53 0.00 (0.00%) USD | OTCM | Apr 23, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	1.864
April 22, 2024	1.864
April 19, 2024	1.864
April 18, 2024	1.815
April 17, 2024	1.815
April 16, 2024	1.815
April 15, 2024	1.777
April 12, 2024	1.908
April 11, 2024	1.930
April 10, 2024	1.930
April 09, 2024	1.908
April 08, 2024	2.075
April 05, 2024	2.075
April 04, 2024	2.075
April 03, 2024	1.944
April 02, 2024	1.813
April 01, 2024	1.860
March 28, 2024	1.932
March 27, 2024	1.908
March 26, 2024	1.813
March 25, 2024	1.848
March 22, 2024	1.848
March 21, 2024	1.848
March 20, 2024	1.813
March 19, 2024	1.836

Date	Value
March 18, 2024	1.718
March 15, 2024	1.718
March 14, 2024	1.670
March 13, 2024	1.670
March 12, 2024	1.670
March 11, 2024	1.670
March 08, 2024	1.670
March 07, 2024	1.670
March 06, 2024	1.622
March 05, 2024	1.538
March 04, 2024	1.538
March 01, 2024	1.538
February 29, 2024	1.479
February 28, 2024	1.574
February 27, 2024	1.562
February 26, 2024	1.562
February 23, 2024	1.538
February 22, 2024	1.491
February 21, 2024	1.455
February 20, 2024	1.534
February 16, 2024	1.455
February 15, 2024	1.455
February 14, 2024	1.455
February 13, 2024	1.455
February 12, 2024	1.452

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0016

Minimum

Jul 13 2020

2.075

Maximum

Apr 04 2024

0.959

Average

0.9241

Median

Sep 09 2019

Total Return Level Benchmarks