Bankinter SA (BKNIY)
8.04
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Bankinter Total Return Level: 24.02 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 24.02 |
April 25, 2024 | 24.02 |
April 24, 2024 | 24.02 |
April 23, 2024 | 23.25 |
April 22, 2024 | 24.65 |
April 19, 2024 | 22.10 |
April 18, 2024 | 22.10 |
April 17, 2024 | 22.10 |
April 16, 2024 | 22.25 |
April 15, 2024 | 22.25 |
April 12, 2024 | 23.31 |
April 11, 2024 | 23.31 |
April 10, 2024 | 23.31 |
April 09, 2024 | 23.31 |
April 08, 2024 | 23.31 |
April 05, 2024 | 23.31 |
April 04, 2024 | 23.16 |
April 03, 2024 | 23.16 |
April 02, 2024 | 21.81 |
April 01, 2024 | 21.98 |
March 28, 2024 | 21.51 |
March 27, 2024 | 21.57 |
March 26, 2024 | 21.57 |
March 25, 2024 | 21.08 |
March 22, 2024 | 20.82 |
Date | Value |
---|---|
March 21, 2024 | 21.20 |
March 20, 2024 | 21.20 |
March 19, 2024 | 21.20 |
March 18, 2024 | 20.73 |
March 15, 2024 | 21.35 |
March 14, 2024 | 20.20 |
March 13, 2024 | 20.29 |
March 12, 2024 | 20.58 |
March 11, 2024 | 20.08 |
March 08, 2024 | 19.70 |
March 07, 2024 | 19.47 |
March 06, 2024 | 19.41 |
March 05, 2024 | 19.08 |
March 04, 2024 | 19.32 |
March 01, 2024 | 18.84 |
February 29, 2024 | 18.73 |
February 28, 2024 | 18.55 |
February 27, 2024 | 18.55 |
February 26, 2024 | 18.55 |
February 23, 2024 | 18.52 |
February 22, 2024 | 18.98 |
February 21, 2024 | 17.86 |
February 20, 2024 | 18.30 |
February 16, 2024 | 17.71 |
February 15, 2024 | 18.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.609
Minimum
Mar 18 2020
24.65
Maximum
Apr 22 2024
14.09
Average
13.81
Median
May 03 2019
Total Return Level Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 54.18 |
Banco Santander SA | 29.22 |
CaixaBank SA | 2.847 |
Unicaja Banco SA | 1.317 |
Mapfre SA | 6.302 |