CAE Inc (CAE)
20.94
-0.16
(-0.78%)
USD |
NYSE |
May 10, 16:00
20.94
0.00 (0.00%)
After-Hours: 20:00
CAE Total Return Level: 27.45 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 27.45 |
May 08, 2024 | 26.96 |
May 07, 2024 | 26.80 |
May 06, 2024 | 27.01 |
May 03, 2024 | 26.63 |
May 02, 2024 | 26.27 |
May 01, 2024 | 25.67 |
April 30, 2024 | 25.10 |
April 29, 2024 | 25.19 |
April 26, 2024 | 24.77 |
April 25, 2024 | 24.39 |
April 24, 2024 | 24.87 |
April 23, 2024 | 24.84 |
April 22, 2024 | 24.12 |
April 19, 2024 | 24.24 |
April 18, 2024 | 24.15 |
April 17, 2024 | 24.61 |
April 16, 2024 | 24.61 |
April 15, 2024 | 24.89 |
April 12, 2024 | 25.28 |
April 11, 2024 | 25.59 |
April 10, 2024 | 25.60 |
April 09, 2024 | 25.97 |
April 08, 2024 | 26.15 |
April 05, 2024 | 25.84 |
Date | Value |
---|---|
April 04, 2024 | 26.02 |
April 03, 2024 | 25.99 |
April 02, 2024 | 25.66 |
April 01, 2024 | 26.31 |
March 28, 2024 | 26.85 |
March 27, 2024 | 26.67 |
March 26, 2024 | 26.45 |
March 25, 2024 | 26.37 |
March 22, 2024 | 26.34 |
March 21, 2024 | 26.14 |
March 20, 2024 | 26.71 |
March 19, 2024 | 26.16 |
March 18, 2024 | 26.02 |
March 15, 2024 | 25.90 |
March 14, 2024 | 25.68 |
March 13, 2024 | 25.81 |
March 12, 2024 | 25.50 |
March 11, 2024 | 25.46 |
March 08, 2024 | 25.66 |
March 07, 2024 | 25.54 |
March 06, 2024 | 25.55 |
March 05, 2024 | 24.74 |
March 04, 2024 | 24.73 |
March 01, 2024 | 24.58 |
February 29, 2024 | 24.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.93
Minimum
Mar 23 2020
44.30
Maximum
Nov 09 2021
30.29
Average
30.90
Median
Nov 19 2020
Total Return Level Benchmarks
New Horizon Aircraft Ltd | 2.16 |
TransDigm Group Inc | 3182.92 |
RTX Corp | 232.77 |
Woodward Inc | 276.71 |
Leonardo DRS Inc | 22.47 |