New Horizon Aircraft Ltd (HOVR)
1.55
-0.15
(-8.82%)
USD |
NASDAQ |
May 16, 16:00
1.52
-0.03
(-1.94%)
After-Hours: 20:00
New Horizon Aircraft Total Return Level: 1.55 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 1.55 |
May 15, 2024 | 1.70 |
May 14, 2024 | 1.70 |
May 13, 2024 | 2.03 |
May 10, 2024 | 2.02 |
May 09, 2024 | 2.16 |
May 08, 2024 | 2.27 |
May 07, 2024 | 2.24 |
May 06, 2024 | 2.00 |
May 03, 2024 | 2.00 |
May 02, 2024 | 2.11 |
May 01, 2024 | 1.98 |
April 30, 2024 | 2.01 |
April 29, 2024 | 2.11 |
April 26, 2024 | 2.22 |
April 25, 2024 | 2.31 |
April 24, 2024 | 2.36 |
April 23, 2024 | 2.40 |
April 22, 2024 | 2.285 |
April 19, 2024 | 2.40 |
April 18, 2024 | 2.30 |
April 17, 2024 | 2.08 |
April 16, 2024 | 2.30 |
April 15, 2024 | 2.30 |
April 12, 2024 | 2.48 |
Date | Value |
---|---|
April 11, 2024 | 2.40 |
April 10, 2024 | 2.44 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.23 |
April 05, 2024 | 2.39 |
April 04, 2024 | 2.36 |
April 03, 2024 | 2.33 |
April 02, 2024 | 2.26 |
April 01, 2024 | 2.27 |
March 28, 2024 | 2.40 |
March 27, 2024 | 2.52 |
March 26, 2024 | 2.425 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.84 |
March 21, 2024 | 2.752 |
March 20, 2024 | 2.84 |
March 19, 2024 | 2.77 |
March 18, 2024 | 2.83 |
March 15, 2024 | 3.05 |
March 14, 2024 | 2.87 |
March 13, 2024 | 2.64 |
March 12, 2024 | 2.41 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.85 |
March 07, 2024 | 2.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.15
Minimum
Mar 01 2024
10.92
Maximum
Aug 30 2023
7.830
Average
10.37
Median
Jun 05 2023
Total Return Level Benchmarks
Boeing Co | 378.09 |
Archer Aviation Inc | 3.81 |
AeroVironment Inc | 192.73 |
A2Z Smart Technologies Corp | 0.4206 |
Rocket Lab USA Inc | 4.24 |