Dream Finders Homes Inc (DFH)
31.23
-1.05
(-3.25%)
USD |
NYSE |
May 03, 16:00
31.24
+0.01
(+0.03%)
Pre-Market: 20:00
Dream Finders Homes Total Return Price: 31.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 31.23 |
| May 02, 2024 | 32.28 |
| May 01, 2024 | 35.66 |
| April 30, 2024 | 35.50 |
| April 29, 2024 | 36.70 |
| April 26, 2024 | 36.29 |
| April 25, 2024 | 35.34 |
| April 24, 2024 | 35.54 |
| April 23, 2024 | 36.46 |
| April 22, 2024 | 34.14 |
| April 19, 2024 | 33.79 |
| April 18, 2024 | 34.19 |
| April 17, 2024 | 34.30 |
| April 16, 2024 | 34.76 |
| April 15, 2024 | 36.34 |
| April 12, 2024 | 38.58 |
| April 11, 2024 | 38.30 |
| April 10, 2024 | 38.15 |
| April 09, 2024 | 40.03 |
| April 08, 2024 | 42.09 |
| April 05, 2024 | 42.92 |
| April 04, 2024 | 42.13 |
| April 03, 2024 | 43.03 |
| April 02, 2024 | 41.67 |
| April 01, 2024 | 42.89 |
| Date | Value |
|---|---|
| March 28, 2024 | 43.73 |
| March 27, 2024 | 41.98 |
| March 26, 2024 | 41.53 |
| March 25, 2024 | 42.63 |
| March 22, 2024 | 42.07 |
| March 21, 2024 | 39.75 |
| March 20, 2024 | 38.75 |
| March 19, 2024 | 35.83 |
| March 18, 2024 | 35.30 |
| March 15, 2024 | 35.51 |
| March 14, 2024 | 37.70 |
| March 13, 2024 | 41.17 |
| March 12, 2024 | 40.10 |
| March 11, 2024 | 38.35 |
| March 08, 2024 | 37.86 |
| March 07, 2024 | 38.49 |
| March 06, 2024 | 38.67 |
| March 05, 2024 | 37.73 |
| March 04, 2024 | 38.91 |
| March 01, 2024 | 38.54 |
| February 29, 2024 | 39.13 |
| February 28, 2024 | 34.53 |
| February 27, 2024 | 37.76 |
| February 26, 2024 | 37.86 |
| February 23, 2024 | 35.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
20.54
Average
19.28
Median
Jul 13 2021
Total Return Price Benchmarks
| Rollins Inc | 46.12 |
| NVR Inc | 7586.55 |
| Expedia Group Inc | 115.33 |
| Booking Holdings Inc | 3577.38 |
| Tripadvisor Inc | 25.79 |