Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
13.23 +0.06  +0.46% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Boyd Gaming Price :

13.23 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 13.31 13.41 13.15 13.23 705949.0
April 17, 2015 13.33 13.41 13.10 13.17 1.053M
April 16, 2015 13.50 13.68 13.35 13.46 976982.0
April 15, 2015 13.58 13.74 13.36 13.53 1.399M
April 14, 2015 13.58 13.67 13.41 13.51 1.640M
April 13, 2015 13.77 13.83 13.57 13.65 834254.0
April 10, 2015 13.76 13.86 13.72 13.80 740873.0
April 9, 2015 13.68 13.89 13.63 13.72 919584.0
April 8, 2015 13.70 13.86 13.40 13.59 2.916M
April 7, 2015 14.30 14.37 13.71 13.71 950521.0
April 6, 2015 14.09 14.32 14.02 14.31 686809.0
April 2, 2015 13.87 14.28 13.87 14.15 704612.0
April 1, 2015 14.17 14.17 13.70 13.87 1.671M
March 31, 2015 14.11 14.42 14.11 14.20 961511.0
March 30, 2015 14.05 14.24 13.87 14.17 1.083M
March 27, 2015 13.86 13.97 13.82 13.94 654284.0
March 26, 2015 13.70 13.94 13.66 13.83 1.040M
March 25, 2015 14.40 14.43 13.72 13.74 1.186M
March 24, 2015 14.40 14.50 14.25 14.35 759573.0
March 23, 2015 14.25 14.66 14.25 14.40 1.115M
March 20, 2015 14.44 14.67 14.18 14.24 1.574M
March 19, 2015 14.47 14.68 14.20 14.36 1.226M
March 18, 2015 14.42 14.54 14.25 14.50 957645.0
March 17, 2015 14.50 14.68 14.34 14.49 1.406M
March 16, 2015 14.47 14.47 14.14 14.41 1.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
Century Casinos 5.98
Caesars Entertainment 10.00
Wynn Resorts 128.95

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.62 Feb 18 2015
Average 9.575

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.