Boyd Gaming Corp (BYD)
53.90
-0.22
(-0.41%)
USD |
NYSE |
May 10, 16:00
53.90
0.00 (0.00%)
After-Hours: 16:04
Boyd Gaming Price: 53.90 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.44 | 54.45 | 53.02 | 54.12 | 1.443M |
May 08, 2024 | 54.12 | 54.32 | 53.09 | 53.25 | 1.319M |
May 07, 2024 | 54.90 | 55.25 | 54.30 | 54.43 | 917099.0 |
May 06, 2024 | 54.70 | 55.20 | 54.26 | 54.92 | 1.003M |
May 03, 2024 | 54.94 | 55.00 | 53.82 | 54.12 | 973128.0 |
May 02, 2024 | 54.42 | 54.42 | 53.26 | 54.16 | 1.331M |
May 01, 2024 | 52.74 | 54.21 | 52.53 | 53.35 | 1.549M |
Apr 30, 2024 | 53.61 | 54.28 | 52.57 | 53.51 | 1.791M |
Apr 29, 2024 | 53.23 | 54.89 | 53.23 | 53.95 | 1.745M |
Apr 26, 2024 | 54.14 | 55.22 | 52.48 | 53.18 | 6.825M |
Apr 25, 2024 | 63.43 | 63.64 | 62.76 | 62.89 | 956218.0 |
Apr 24, 2024 | 63.67 | 63.94 | 63.08 | 63.59 | 649065.0 |
Apr 23, 2024 | 63.76 | 64.05 | 63.11 | 63.60 | 712980.0 |
Apr 22, 2024 | 63.09 | 63.75 | 62.80 | 63.24 | 650310.0 |
Apr 19, 2024 | 62.91 | 63.36 | 62.51 | 62.66 | 1.019M |
Apr 18, 2024 | 63.72 | 63.90 | 62.84 | 62.93 | 733905.0 |
Apr 17, 2024 | 65.34 | 65.36 | 63.67 | 63.69 | 918216.0 |
Apr 16, 2024 | 64.28 | 65.07 | 64.07 | 64.66 | 562254.0 |
Apr 15, 2024 | 65.00 | 65.78 | 64.44 | 64.56 | 538391.0 |
Apr 12, 2024 | 64.87 | 65.07 | 64.23 | 64.40 | 702846.0 |
Apr 11, 2024 | 65.06 | 65.65 | 64.46 | 65.44 | 668559.0 |
Apr 10, 2024 | 65.64 | 65.82 | 64.77 | 65.08 | 475580.0 |
Apr 09, 2024 | 66.19 | 67.00 | 65.96 | 66.65 | 621945.0 |
Apr 08, 2024 | 66.56 | 66.87 | 65.84 | 65.99 | 684571.0 |
Apr 05, 2024 | 65.72 | 66.40 | 65.70 | 66.13 | 645418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.84
Minimum
Mar 18 2020
72.81
Maximum
Jul 19 2023
49.53
Average
57.66
Median
Oct 28 2022
Price Benchmarks
Red Rock Resorts Inc | 50.26 |
Golden Entertainment Inc | 31.73 |
DraftKings Inc | 43.27 |
Ballys Corp | 12.85 |
Full House Resorts Inc | 5.11 |
Price Related Metrics
PE Ratio | 9.677 |
PS Ratio | 1.441 |
Price to Book Value | 2.914 |
Price to Free Cash Flow | 10.44 |
Earnings Yield | 10.33% |
Market Cap | 5.114B |
Operating PE Ratio | 5.601 |
Normalized PE Ratio | 8.170 |