Boyd Gaming Corporation (BYD)

Add to Watchlists Create an Alert
12.60 -0.15  -1.18%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Boyd Gaming Corporation Price:

12.60 for May 24, 2013
View Full Chart

Boyd Gaming Corporation Price Chart

    Boyd Gaming Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 198   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 12.61 12.66 12.28 12.60 912042.0
    May 23, 2013 12.28 12.95 12.15 12.75 1.935M
    May 22, 2013 13.28 13.36 12.34 12.51 2.677M
    May 21, 2013 13.13 13.49 13.12 13.28 1.860M
    May 20, 2013 13.01 13.23 12.83 13.16 2.357M
    May 17, 2013 13.26 13.34 12.67 12.90 4.329M
    May 16, 2013 13.77 13.87 13.15 13.18 2.557M
    May 15, 2013 14.32 14.41 13.71 13.83 2.484M
    May 14, 2013 14.24 14.50 14.02 14.34 2.590M
    May 13, 2013 13.88 14.29 13.77 14.24 3.777M
    May 10, 2013 13.13 14.42 13.12 13.89 5.929M
    May 9, 2013 12.89 13.20 12.71 13.11 2.973M
    May 8, 2013 12.92 13.00 12.69 12.95 1.478M
    May 7, 2013 13.04 13.13 12.68 12.98 1.833M
    May 6, 2013 12.81 13.22 12.80 12.98 2.782M
    May 3, 2013 12.41 12.98 12.36 12.91 2.682M
    May 2, 2013 12.00 12.47 11.91 12.25 3.281M
    May 1, 2013 12.00 12.03 11.69 11.86 2.925M
    April 30, 2013 11.72 12.06 11.66 12.00 3.219M
    April 29, 2013 11.56 11.82 11.42 11.76 5.215M
    April 26, 2013 11.53 11.62 11.25 11.48 1.996M
    April 25, 2013 10.88 11.70 10.79 11.49 8.242M
    April 24, 2013 9.36 11.21 9.25 10.98 12.45M
    April 23, 2013 8.64 9.11 8.63 8.95 3.841M
    April 22, 2013 8.48 8.61 8.32 8.58 1.272M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BYD Price Benchmarks

    Companies
    Melco Crown Entertainment 23.20
    MGM Resorts International 14.93
    Wynn Resorts 137.90

    BYD Price Range, Past 5 Years

    Minimum 3.020 Nov 20 2008
    Maximum 17.04 Jun 16 2008
    Average 8.298