Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
11.69 +0.01  +0.09% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Boyd Gaming Price :

11.69 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 11.67 11.87 11.49 11.69 2.823M
April 16, 2014 11.79 11.87 11.36 11.68 2.414M
April 15, 2014 12.08 12.14 11.42 11.67 2.549M
April 14, 2014 12.31 12.42 11.85 12.00 1.727M
April 11, 2014 12.05 12.30 11.89 12.12 1.970M
April 10, 2014 12.62 12.73 12.00 12.17 2.288M
April 9, 2014 12.37 12.66 12.32 12.58 1.603M
April 8, 2014 12.22 12.38 12.02 12.28 1.659M
April 7, 2014 12.45 12.52 11.99 12.19 3.552M
April 4, 2014 13.06 13.10 12.51 12.54 3.025M
April 3, 2014 13.30 13.37 12.70 12.92 2.128M
April 2, 2014 13.10 13.35 13.03 13.27 1.605M
April 1, 2014 13.45 13.62 13.17 13.23 2.261M
March 31, 2014 13.11 13.56 13.11 13.20 2.293M
March 28, 2014 12.97 13.20 12.82 13.04 2.838M
March 27, 2014 13.03 13.12 12.81 12.93 2.257M
March 26, 2014 13.72 13.72 12.83 13.09 3.573M
March 25, 2014 13.89 13.99 13.53 13.66 1.743M
March 24, 2014 13.81 13.94 13.29 13.83 2.790M
March 21, 2014 14.30 14.32 13.71 13.77 3.538M
March 20, 2014 14.28 14.39 14.07 14.21 1.701M
March 19, 2014 14.43 14.49 14.05 14.32 2.588M
March 18, 2014 14.10 14.54 14.00 14.39 3.807M
March 17, 2014 13.97 14.30 13.90 14.10 2.468M
March 14, 2014 13.94 14.14 13.40 13.82 3.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
MGM Resorts International 23.96
Penn National Gaming 12.70
Caesars Entertainment 18.01

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.46 Oct 2 2013
Average 9.055
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.