Boyd Gaming (BYD)

Add to Watchlists Create an Alert
10.90 -0.07  -0.59% NYSE Sep 16, 5:01PM BATS Real time Currency in USD

Boyd Gaming Price :

10.90 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 11.18 11.19 10.88 10.96 781829.0
Sept. 12, 2014 11.26 11.26 10.89 11.18 1.529M
Sept. 11, 2014 11.40 11.55 11.13 11.25 1.460M
Sept. 10, 2014 10.95 11.50 10.95 11.46 1.749M
Sept. 9, 2014 11.74 11.90 11.13 11.40 3.365M
Sept. 8, 2014 11.10 11.93 11.10 11.77 3.945M
Sept. 5, 2014 10.78 11.15 10.78 11.14 1.032M
Sept. 4, 2014 10.76 10.96 10.68 10.79 762367.0
Sept. 3, 2014 10.85 10.93 10.62 10.73 619828.0
Sept. 2, 2014 10.66 10.82 10.50 10.78 667560.0
Aug. 29, 2014 10.59 10.66 10.41 10.65 455550.0
Aug. 28, 2014 10.61 10.62 10.30 10.59 775589.0
Aug. 27, 2014 11.05 11.09 10.52 10.68 1.314M
Aug. 26, 2014 10.65 11.18 10.61 11.04 1.013M
Aug. 25, 2014 10.58 10.71 10.56 10.66 441345.0
Aug. 22, 2014 10.70 10.73 10.45 10.62 618038.0
Aug. 21, 2014 10.57 10.75 10.41 10.73 534162.0
Aug. 20, 2014 10.68 10.69 10.40 10.56 700704.0
Aug. 19, 2014 10.82 10.96 10.70 10.73 1.111M
Aug. 18, 2014 10.50 10.86 10.49 10.82 1.347M
Aug. 15, 2014 10.51 10.57 10.29 10.41 1.201M
Aug. 14, 2014 10.14 10.39 10.13 10.38 826339.0
Aug. 13, 2014 10.25 10.33 10.05 10.12 1.138M
Aug. 12, 2014 9.84 10.33 9.84 10.22 2.245M
Aug. 11, 2014 9.55 9.88 9.50 9.87 921794.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
Caesars Entertainment 12.40
Wynn Resorts 180.72
Las Vegas Sands 62.15

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.46 Oct 2 2013
Average 9.195

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.