Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
13.81 -0.15  -1.07% NYSE Mar 6, 12:36PM BATS Real time Currency in USD

Boyd Gaming Price :

13.81 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 14.01 14.20 13.86 13.96 1.012M
March 4, 2015 14.21 14.26 13.84 14.00 1.461M
March 3, 2015 14.04 14.52 13.94 14.32 1.525M
March 2, 2015 13.83 14.42 13.78 14.10 1.396M
Feb. 27, 2015 14.21 14.31 13.56 13.81 1.517M
Feb. 26, 2015 14.01 14.29 13.94 14.24 891440.0
Feb. 25, 2015 13.65 14.14 13.56 14.06 855565.0
Feb. 24, 2015 13.83 13.90 13.57 13.75 989082.0
Feb. 23, 2015 14.40 14.42 13.89 13.99 1.131M
Feb. 20, 2015 14.41 14.46 14.16 14.46 1.098M
Feb. 19, 2015 14.63 14.72 14.46 14.47 1.443M
Feb. 18, 2015 14.42 14.70 14.36 14.62 1.428M
Feb. 17, 2015 14.34 14.51 14.23 14.41 1.404M
Feb. 13, 2015 14.62 14.70 13.55 14.36 4.121M
Feb. 12, 2015 14.06 14.80 14.02 14.59 3.239M
Feb. 11, 2015 14.00 14.15 13.80 13.98 719669.0
Feb. 10, 2015 13.82 14.03 13.71 13.99 1.293M
Feb. 9, 2015 13.54 13.82 13.50 13.67 1.514M
Feb. 6, 2015 13.79 13.87 13.60 13.62 1.002M
Feb. 5, 2015 13.67 13.79 13.59 13.76 636089.0
Feb. 4, 2015 13.60 13.90 13.60 13.63 989414.0
Feb. 3, 2015 13.19 13.74 13.13 13.70 1.550M
Feb. 2, 2015 13.08 13.16 12.78 13.12 773372.0
Jan. 30, 2015 13.27 13.42 13.05 13.06 987256.0
Jan. 29, 2015 13.32 13.54 13.09 13.43 1.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
Caesars Entertainment 10.16
Isle of Capri Casinos 12.69
Wynn Resorts 139.00

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.62 Feb 18 2015
Average 9.483

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.