Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
11.78 -0.02  -0.17% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Boyd Gaming Price :

11.78 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 11.95 11.96 11.66 11.78 1.101M
Nov. 20, 2014 11.57 11.81 11.49 11.80 948542.0
Nov. 19, 2014 11.71 11.84 11.52 11.60 926285.0
Nov. 18, 2014 11.69 11.85 11.52 11.74 784120.0
Nov. 17, 2014 12.00 12.00 11.43 11.67 1.331M
Nov. 14, 2014 12.05 12.20 11.83 12.06 1.322M
Nov. 13, 2014 11.82 12.13 11.82 12.01 2.119M
Nov. 12, 2014 11.69 11.97 11.66 11.79 2.178M
Nov. 11, 2014 11.56 11.93 11.51 11.77 1.515M
Nov. 10, 2014 11.53 11.90 11.47 11.61 1.342M
Nov. 7, 2014 11.39 11.64 11.26 11.48 1.486M
Nov. 6, 2014 11.77 11.85 11.27 11.43 1.680M
Nov. 5, 2014 11.57 11.75 11.29 11.35 2.122M
Nov. 4, 2014 11.17 11.79 11.12 11.50 2.670M
Nov. 3, 2014 11.54 11.73 11.25 11.28 2.146M
Oct. 31, 2014 11.77 12.35 11.50 11.55 4.696M
Oct. 30, 2014 10.53 11.07 10.44 11.03 2.269M
Oct. 29, 2014 10.95 10.99 10.46 10.66 1.346M
Oct. 28, 2014 10.34 10.94 10.11 10.86 1.898M
Oct. 27, 2014 10.21 10.39 10.08 10.35 897866.0
Oct. 24, 2014 10.25 10.38 10.13 10.27 1.505M
Oct. 23, 2014 10.23 10.68 10.21 10.29 1.789M
Oct. 22, 2014 10.21 10.41 9.98 10.01 1.544M
Oct. 21, 2014 9.99 10.58 9.93 10.17 2.606M
Oct. 20, 2014 9.82 10.14 9.76 9.89 2.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
Caesars Entertainment 16.02
MGM Resorts International 22.72
Las Vegas Sands 63.77

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.46 Oct 2 2013
Average 9.220

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.