Boyd Gaming (BYD)

Add to Watchlists
Create an Alert
11.02 +0.36  +3.38% NYSE Oct 30, 5:00PM BATS Real time Currency in USD

Boyd Gaming Price :

11.02 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Boyd Gaming Price Chart

Export Data
Save Image

Boyd Gaming Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 10.95 10.99 10.46 10.66 1.346M
Oct. 28, 2014 10.34 10.94 10.11 10.86 1.898M
Oct. 27, 2014 10.21 10.39 10.08 10.35 897866.0
Oct. 24, 2014 10.25 10.38 10.13 10.27 1.505M
Oct. 23, 2014 10.23 10.68 10.21 10.29 1.789M
Oct. 22, 2014 10.21 10.41 9.98 10.01 1.544M
Oct. 21, 2014 9.99 10.58 9.93 10.17 2.606M
Oct. 20, 2014 9.82 10.14 9.76 9.89 2.040M
Oct. 17, 2014 10.19 10.31 9.79 9.83 2.214M
Oct. 16, 2014 9.44 10.33 9.39 10.00 3.276M
Oct. 15, 2014 8.95 9.57 8.88 9.54 1.743M
Oct. 14, 2014 8.96 9.29 8.78 9.14 1.984M
Oct. 13, 2014 9.11 9.24 8.78 8.90 2.197M
Oct. 10, 2014 9.35 9.55 9.06 9.07 3.263M
Oct. 9, 2014 9.90 10.02 9.41 9.43 1.711M
Oct. 8, 2014 10.11 10.25 9.805 9.95 2.290M
Oct. 7, 2014 10.23 10.43 10.09 10.10 1.205M
Oct. 6, 2014 10.63 10.67 10.27 10.36 1.223M
Oct. 3, 2014 10.08 10.73 10.06 10.54 2.902M
Oct. 2, 2014 10.00 10.23 9.77 9.98 2.600M
Oct. 1, 2014 10.09 10.12 9.86 10.00 1.422M
Sept. 30, 2014 10.36 10.47 9.96 10.16 2.008M
Sept. 29, 2014 10.41 10.48 10.24 10.32 1.414M
Sept. 26, 2014 10.26 10.65 10.22 10.57 1.151M
Sept. 25, 2014 10.46 10.54 10.20 10.23 888607.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BYD Price Benchmarks

Companies
Las Vegas Sands 61.00
MGM Resorts International 22.89
Wynn Resorts 185.93

BYD Price Range, Past 5 Years

Minimum 4.480 Oct 3 2011
Maximum 14.46 Oct 2 2013
Average 9.179

BYD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BYD", "price")
  • Last 5 data points: =YCS("BYD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.