Full House Resorts Inc (FLL)
4.99
-0.08
(-1.48%)
USD |
NASDAQ |
May 03, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
Full House Resorts Price: 4.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 5.00 | 5.21 | 4.95 | 5.065 | 126492.0 |
| May 01, 2024 | 5.15 | 5.175 | 4.90 | 4.92 | 378095.0 |
| Apr 30, 2024 | 5.212 | 5.30 | 5.02 | 5.10 | 152691.0 |
| Apr 29, 2024 | 5.38 | 5.45 | 5.30 | 5.34 | 31776.00 |
| Apr 26, 2024 | 5.53 | 5.53 | 5.19 | 5.38 | 61369.00 |
| Apr 25, 2024 | 5.22 | 5.25 | 5.085 | 5.20 | 49890.00 |
| Apr 24, 2024 | 5.31 | 5.42 | 5.21 | 5.28 | 47219.00 |
| Apr 23, 2024 | 5.24 | 5.458 | 5.135 | 5.37 | 51555.00 |
| Apr 22, 2024 | 5.218 | 5.22 | 5.04 | 5.13 | 47417.00 |
| Apr 19, 2024 | 4.96 | 5.14 | 4.96 | 5.13 | 52383.00 |
| Apr 18, 2024 | 4.95 | 5.145 | 4.95 | 5.01 | 71641.00 |
| Apr 17, 2024 | 4.99 | 5.04 | 4.93 | 4.97 | 30391.00 |
| Apr 16, 2024 | 4.97 | 5.075 | 4.87 | 4.99 | 37939.00 |
| Apr 15, 2024 | 5.21 | 5.21 | 4.92 | 4.99 | 74070.00 |
| Apr 12, 2024 | 5.10 | 5.18 | 5.10 | 5.16 | 35132.00 |
| Apr 11, 2024 | 5.12 | 5.29 | 5.11 | 5.17 | 82850.00 |
| Apr 10, 2024 | 5.06 | 5.33 | 5.06 | 5.17 | 84025.00 |
| Apr 09, 2024 | 5.40 | 5.47 | 5.32 | 5.34 | 23581.00 |
| Apr 08, 2024 | 5.54 | 5.62 | 5.29 | 5.36 | 91745.00 |
| Apr 05, 2024 | 5.18 | 5.46 | 5.18 | 5.44 | 37055.00 |
| Apr 04, 2024 | 5.39 | 5.47 | 5.20 | 5.29 | 53039.00 |
| Apr 03, 2024 | 5.17 | 5.37 | 5.17 | 5.30 | 48499.00 |
| Apr 02, 2024 | 5.37 | 5.468 | 5.15 | 5.26 | 72613.00 |
| Apr 01, 2024 | 5.53 | 5.72 | 5.427 | 5.54 | 72304.00 |
| Mar 28, 2024 | 5.80 | 5.94 | 5.53 | 5.57 | 103186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Mar 18 2020
12.35
Maximum
Dec 27 2021
5.679
Average
5.60
Median
Dec 19 2023
Price Benchmarks
| Boyd Gaming Corp | 54.11 |
| Ballys Corp | 13.03 |
| Red Rock Resorts Inc | 54.38 |
| Golden Entertainment Inc | 31.04 |
| Bluegreen Vacations Holding Corp (DELISTED) | 75.00 |
Price Related Metrics
| PS Ratio | 0.7254 |
| PEG Ratio | -0.1010 |
| Price to Book Value | 2.217 |
| Earnings Yield | -14.43% |
| Market Cap | 172.61M |
| PEGY Ratio | -0.1010 |
| Operating PE Ratio | 12.03 |