Ballys Corp (BALY)
12.81
-0.55
(-4.12%)
USD |
NYSE |
May 10, 16:00
12.85
+0.04
(+0.31%)
After-Hours: 20:00
Ballys Price: 12.81 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.40 | 13.40 | 12.71 | 12.81 | 361312.0 |
May 09, 2024 | 12.84 | 13.54 | 12.80 | 13.36 | 342002.0 |
May 08, 2024 | 12.81 | 12.98 | 12.75 | 12.86 | 307299.0 |
May 07, 2024 | 13.04 | 13.21 | 12.98 | 13.01 | 206152.0 |
May 06, 2024 | 13.12 | 13.26 | 12.97 | 13.05 | 234161.0 |
May 03, 2024 | 13.41 | 13.69 | 12.97 | 13.02 | 361389.0 |
May 02, 2024 | 13.04 | 13.16 | 12.27 | 13.00 | 706452.0 |
May 01, 2024 | 13.14 | 13.54 | 12.89 | 13.16 | 603642.0 |
Apr 30, 2024 | 13.63 | 13.63 | 13.13 | 13.14 | 287255.0 |
Apr 29, 2024 | 14.10 | 14.28 | 13.68 | 13.73 | 305604.0 |
Apr 26, 2024 | 14.00 | 14.13 | 13.15 | 13.96 | 584291.0 |
Apr 25, 2024 | 13.79 | 14.05 | 13.44 | 14.00 | 366221.0 |
Apr 24, 2024 | 14.18 | 14.18 | 13.60 | 13.99 | 432276.0 |
Apr 23, 2024 | 14.20 | 14.45 | 14.04 | 14.17 | 346951.0 |
Apr 22, 2024 | 14.63 | 14.85 | 14.11 | 14.17 | 430246.0 |
Apr 19, 2024 | 13.93 | 14.52 | 13.74 | 14.50 | 1.155M |
Apr 18, 2024 | 13.54 | 14.12 | 13.42 | 14.00 | 708694.0 |
Apr 17, 2024 | 13.26 | 13.55 | 13.21 | 13.47 | 300815.0 |
Apr 16, 2024 | 13.03 | 13.28 | 12.81 | 13.20 | 280223.0 |
Apr 15, 2024 | 13.16 | 13.57 | 13.06 | 13.14 | 319231.0 |
Apr 12, 2024 | 13.46 | 13.65 | 13.30 | 13.41 | 386540.0 |
Apr 11, 2024 | 13.66 | 13.74 | 13.35 | 13.60 | 379917.0 |
Apr 10, 2024 | 13.42 | 13.79 | 13.18 | 13.66 | 378121.0 |
Apr 09, 2024 | 13.66 | 14.21 | 13.63 | 13.88 | 572193.0 |
Apr 08, 2024 | 13.67 | 13.68 | 13.30 | 13.58 | 380246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 20 2020
73.63
Maximum
Mar 25 2021
27.85
Average
23.84
Median
Sep 24 2020
Price Benchmarks
Boyd Gaming Corp | 53.90 |
Full House Resorts Inc | 5.10 |
Red Rock Resorts Inc | 50.22 |
Golden Entertainment Inc | 31.76 |
Bluegreen Vacations Holding Corp (DELISTED) | 75.00 |
Price Related Metrics
PS Ratio | 0.2687 |
PEG Ratio | -0.0101 |
Price to Book Value | 1.154 |
Earnings Yield | -80.80% |
Market Cap | 518.61M |
Operating PE Ratio | 31.50 |