Red Rock Resorts Inc (RRR)
53.45
+0.33
(+0.62%)
USD |
NASDAQ |
May 01, 16:00
53.46
+0.01
(+0.02%)
After-Hours: 20:00
Red Rock Resorts Price: 53.45 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 52.85 | 54.21 | 52.42 | 53.45 | 598048.0 |
| Apr 30, 2024 | 54.25 | 54.34 | 53.07 | 53.12 | 448869.0 |
| Apr 29, 2024 | 54.75 | 55.25 | 54.38 | 55.02 | 581685.0 |
| Apr 26, 2024 | 58.62 | 58.64 | 54.06 | 54.12 | 842368.0 |
| Apr 25, 2024 | 59.11 | 60.42 | 58.80 | 59.23 | 424737.0 |
| Apr 24, 2024 | 59.02 | 59.87 | 58.41 | 59.85 | 380343.0 |
| Apr 23, 2024 | 58.87 | 59.44 | 57.59 | 58.93 | 270193.0 |
| Apr 22, 2024 | 57.57 | 58.43 | 56.88 | 58.36 | 323158.0 |
| Apr 19, 2024 | 57.90 | 58.52 | 56.79 | 57.39 | 402386.0 |
| Apr 18, 2024 | 58.48 | 59.13 | 57.69 | 57.86 | 276470.0 |
| Apr 17, 2024 | 60.56 | 60.60 | 58.62 | 58.66 | 256745.0 |
| Apr 16, 2024 | 59.85 | 60.37 | 58.29 | 59.80 | 811703.0 |
| Apr 15, 2024 | 60.76 | 61.13 | 59.36 | 59.96 | 313901.0 |
| Apr 12, 2024 | 60.75 | 61.03 | 59.63 | 59.85 | 314223.0 |
| Apr 11, 2024 | 60.86 | 61.71 | 59.96 | 61.59 | 489449.0 |
| Apr 10, 2024 | 60.64 | 61.06 | 60.02 | 60.45 | 334700.0 |
| Apr 09, 2024 | 61.35 | 62.24 | 61.28 | 61.87 | 361242.0 |
| Apr 08, 2024 | 62.04 | 62.04 | 61.16 | 61.48 | 217616.0 |
| Apr 05, 2024 | 59.80 | 61.67 | 59.80 | 61.55 | 415512.0 |
| Apr 04, 2024 | 62.88 | 63.28 | 59.73 | 59.85 | 386517.0 |
| Apr 03, 2024 | 61.07 | 62.79 | 61.06 | 62.48 | 453554.0 |
| Apr 02, 2024 | 60.37 | 61.63 | 59.82 | 61.51 | 412595.0 |
| Apr 01, 2024 | 60.74 | 61.98 | 60.53 | 61.30 | 854646.0 |
| Mar 28, 2024 | 60.00 | 60.59 | 59.68 | 59.82 | 581471.0 |
| Mar 27, 2024 | 60.04 | 60.32 | 59.17 | 59.76 | 313511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Mar 18 2020
62.48
Maximum
Apr 03 2024
35.55
Average
39.91
Median
Oct 30 2023
Price Benchmarks
| Boyd Gaming Corp | 53.35 |
| Golden Entertainment Inc | 31.26 |
| Ballys Corp | 13.16 |
| DraftKings Inc | 41.82 |
| Full House Resorts Inc | 4.90 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 3.200 |
| Price to Book Value | 18.74 |
| Earnings Yield | 5.52% |
| Market Cap | 3.164B |
| Operating PE Ratio | 9.340 |
| Normalized PE Ratio | 16.70 |