Golub Capital BDC Inc (GBDC)
16.63
+0.09
(+0.54%)
USD |
NASDAQ |
Apr 15, 16:00
16.63
0.00 (0.00%)
After-Hours: 20:00
Golub Capital BDC Price: 16.63 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 16.64 | 16.82 | 16.56 | 16.63 | 634366.0 |
| Apr 12, 2024 | 16.67 | 16.72 | 16.47 | 16.54 | 674794.0 |
| Apr 11, 2024 | 16.62 | 16.70 | 16.53 | 16.70 | 552350.0 |
| Apr 10, 2024 | 16.54 | 16.65 | 16.51 | 16.64 | 588828.0 |
| Apr 09, 2024 | 16.58 | 16.62 | 16.52 | 16.60 | 451887.0 |
| Apr 08, 2024 | 16.65 | 16.71 | 16.52 | 16.56 | 683890.0 |
| Apr 05, 2024 | 16.41 | 16.64 | 16.38 | 16.62 | 857751.0 |
| Apr 04, 2024 | 16.62 | 16.72 | 16.36 | 16.39 | 680625.0 |
| Apr 03, 2024 | 16.70 | 16.75 | 16.59 | 16.61 | 592840.0 |
| Apr 02, 2024 | 16.54 | 16.69 | 16.50 | 16.61 | 659613.0 |
| Apr 01, 2024 | 16.63 | 16.63 | 16.46 | 16.54 | 1.006M |
| Mar 28, 2024 | 16.47 | 16.77 | 16.44 | 16.63 | 2.170M |
| Mar 27, 2024 | 16.30 | 16.36 | 16.22 | 16.35 | 903281.0 |
| Mar 26, 2024 | 16.26 | 16.30 | 16.22 | 16.28 | 558024.0 |
| Mar 25, 2024 | 16.17 | 16.43 | 16.10 | 16.20 | 961473.0 |
| Mar 22, 2024 | 15.93 | 15.97 | 15.87 | 15.91 | 472957.0 |
| Mar 21, 2024 | 15.90 | 16.00 | 15.86 | 15.93 | 565540.0 |
| Mar 20, 2024 | 15.75 | 15.85 | 15.74 | 15.84 | 656526.0 |
| Mar 19, 2024 | 15.80 | 15.90 | 15.76 | 15.81 | 545416.0 |
| Mar 18, 2024 | 15.93 | 15.97 | 15.82 | 15.83 | 574235.0 |
| Mar 15, 2024 | 15.82 | 16.08 | 15.82 | 15.97 | 1.171M |
| Mar 14, 2024 | 16.03 | 16.04 | 15.80 | 15.85 | 799676.0 |
| Mar 13, 2024 | 16.01 | 16.14 | 15.99 | 16.05 | 976307.0 |
| Mar 12, 2024 | 15.79 | 16.01 | 15.76 | 16.00 | 909053.0 |
| Mar 11, 2024 | 15.74 | 15.79 | 15.65 | 15.74 | 533286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.082
Minimum
Apr 02 2020
17.98
Maximum
Sep 26 2019
14.69
Average
14.84
Median
Feb 18 2021
Price Benchmarks
| Sixth Street Specialty Lending Inc | 20.70 |
| Gladstone Capital Corp | 20.40 |
| Main Street Capital Corp | 46.68 |
| Blackstone Secured Lending Fund | 30.45 |
| Ashford Inc | 4.90 |
Price Related Metrics
| PE Ratio | 9.137 |
| PS Ratio | 8.513 |
| PEG Ratio | 0.0545 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 9.237 |
| Earnings Yield | 10.94% |
| Market Cap | 2.837B |
| PEGY Ratio | 0.0515 |
| Normalized PE Ratio | 9.137 |