Diamond Hill Investment Group Inc (DHIL)
148.50
+0.24
(+0.16%)
USD |
NASDAQ |
Apr 18, 16:00
148.50
0.00 (0.00%)
After-Hours: 20:00
Diamond Hill Investment Group Price: 148.50 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 149.48 | 150.55 | 148.26 | 148.26 | 15722.00 |
Apr 16, 2024 | 149.11 | 150.81 | 149.11 | 149.26 | 8811.00 |
Apr 15, 2024 | 149.51 | 149.86 | 148.74 | 149.41 | 10832.00 |
Apr 12, 2024 | 148.25 | 151.52 | 148.25 | 150.57 | 13023.00 |
Apr 11, 2024 | 149.95 | 150.47 | 149.76 | 150.11 | 10836.00 |
Apr 10, 2024 | 150.48 | 150.49 | 149.30 | 150.45 | 13549.00 |
Apr 09, 2024 | 152.72 | 153.00 | 152.14 | 152.45 | 7791.00 |
Apr 08, 2024 | 150.79 | 153.94 | 150.79 | 152.22 | 12248.00 |
Apr 05, 2024 | 148.26 | 150.75 | 148.26 | 149.46 | 11998.00 |
Apr 04, 2024 | 151.94 | 152.00 | 149.57 | 150.11 | 12765.00 |
Apr 03, 2024 | 149.15 | 150.78 | 149.15 | 149.31 | 10564.00 |
Apr 02, 2024 | 149.17 | 150.48 | 148.46 | 149.09 | 14102.00 |
Apr 01, 2024 | 152.60 | 152.60 | 150.59 | 150.59 | 12217.00 |
Mar 28, 2024 | 153.88 | 154.19 | 151.98 | 154.17 | 25090.00 |
Mar 27, 2024 | 151.98 | 153.63 | 151.00 | 153.02 | 26635.00 |
Mar 26, 2024 | 153.63 | 153.63 | 149.74 | 149.74 | 22361.00 |
Mar 25, 2024 | 149.84 | 151.51 | 149.80 | 151.08 | 13529.00 |
Mar 22, 2024 | 150.89 | 152.01 | 149.18 | 150.37 | 13854.00 |
Mar 21, 2024 | 151.82 | 152.25 | 148.54 | 151.32 | 27391.00 |
Mar 20, 2024 | 151.04 | 153.09 | 149.70 | 151.84 | 9998.00 |
Mar 19, 2024 | 146.00 | 152.00 | 146.00 | 150.79 | 18300.00 |
Mar 18, 2024 | 150.73 | 151.62 | 149.29 | 149.71 | 19798.00 |
Mar 15, 2024 | 149.00 | 151.75 | 149.00 | 149.95 | 32239.00 |
Mar 14, 2024 | 151.56 | 151.98 | 149.20 | 150.19 | 20811.00 |
Mar 13, 2024 | 153.01 | 155.44 | 153.01 | 153.58 | 15218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
158.51
Average
162.45
Median
Price Benchmarks
KKR & Co Inc | 93.38 |
MidCap Financial Investment Corp | 15.00 |
Gladstone Investment Corp | 13.95 |
Golub Capital BDC Inc | 16.60 |
Ashford Inc | 4.86 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 3.203 |
PEG Ratio | 1.144 |
Price to Book Value | 2.634 |
Price to Free Cash Flow | 12.64 |
Earnings Yield | 9.62% |
Market Cap | 422.27M |
PEGY Ratio | 0.7914 |
Operating PE Ratio | 12.33 |
Normalized PE Ratio | 17.89 |