BlueLinx Holdings Inc (BXC)
100.48
-9.19
(-8.38%)
USD |
NYSE |
May 01, 16:00
100.48
0.00 (0.00%)
After-Hours: 17:56
BlueLinx Holdings Total Return Price: 100.48 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 109.67 |
April 29, 2024 | 111.52 |
April 26, 2024 | 112.95 |
April 25, 2024 | 113.59 |
April 24, 2024 | 112.31 |
April 23, 2024 | 113.90 |
April 22, 2024 | 109.77 |
April 19, 2024 | 108.54 |
April 18, 2024 | 109.69 |
April 17, 2024 | 110.00 |
April 16, 2024 | 113.77 |
April 15, 2024 | 115.38 |
April 12, 2024 | 117.50 |
April 11, 2024 | 120.24 |
April 10, 2024 | 120.55 |
April 09, 2024 | 128.17 |
April 08, 2024 | 128.05 |
April 05, 2024 | 129.02 |
April 04, 2024 | 126.60 |
April 03, 2024 | 128.27 |
April 02, 2024 | 124.00 |
April 01, 2024 | 128.06 |
March 28, 2024 | 130.24 |
March 27, 2024 | 128.29 |
March 26, 2024 | 128.12 |
Date | Value |
---|---|
March 25, 2024 | 128.73 |
March 22, 2024 | 130.31 |
March 21, 2024 | 131.25 |
March 20, 2024 | 126.48 |
March 19, 2024 | 121.24 |
March 18, 2024 | 117.12 |
March 15, 2024 | 116.26 |
March 14, 2024 | 115.90 |
March 13, 2024 | 118.40 |
March 12, 2024 | 119.30 |
March 11, 2024 | 117.59 |
March 08, 2024 | 119.77 |
March 07, 2024 | 120.29 |
March 06, 2024 | 118.51 |
March 05, 2024 | 119.40 |
March 04, 2024 | 125.14 |
March 01, 2024 | 129.35 |
February 29, 2024 | 126.85 |
February 28, 2024 | 123.18 |
February 27, 2024 | 124.39 |
February 26, 2024 | 122.01 |
February 23, 2024 | 118.15 |
February 22, 2024 | 115.50 |
February 21, 2024 | 114.85 |
February 20, 2024 | 117.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.74
Minimum
Apr 03 2020
131.25
Maximum
Mar 21 2024
55.63
Average
60.76
Median
Total Return Price Benchmarks
Applied Industrial Technologies Inc | 180.58 |
DXP Enterprises Inc | 49.71 |
Distribution Solutions Group Inc | 32.30 |
MSC Industrial Direct Co Inc | 90.94 |
Beacon Roofing Supply Inc | 97.01 |