BlueLinx (BXC)

2.51 -0.09  -3.46%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BlueLinx Total Return Price: 2.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BXC Total Return Price Range, Past 5 Years

Minimum 1.05 Dec 22 2008
Maximum 10.97 Jun 4 2007
Average 3.796

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BXC related companies

Display in Live Stream: Done
Options

BXC News

$BXC filed latest Quarterly Report http://stks.co/3euv
about 25 days ago by MarketBrief
BlueLinx Announces First-Quarter Results
May 03, 7:00AM GlobeNewswire
UFPI Rated Underperform
Mar 14, 11:00AM
Starting to see a lot of small-cap building products company move lately. Good sign for the economy. $HW $BXC
about 77 days ago by bradloncar
BlueLinx Announces Fourth-Quarter Results
Feb 15, 7:00AM GlobeNewswire
$BEAV correction $BZC not $BXC.
about 141 days ago by Fibline
$BXC filed latest Quarterly Report http://stks.co/yon
about 206 days ago by MarketBrief
Bluelinx Holdings, Inc. (BXC) Tops Q3 EPS by 36c
Nov 03, 10:12AM Street Insider
BlueLinx Announces Third-Quarter Results
Nov 03, 7:00AM GlobeNewswire
Obama doesn&#39;t catapult stocks. Buy this &gt; $BXC Rooting for construction stocks ahead of $OBAMA. Also the stock has 30% insider buys
about 263 days ago by divtastic
$BXC Bluelinx Reports Q2 EPS $(0.20) vs $(0.28) Est; Revenues $500.8M vs $450.52M Est
about 298 days ago by Benzinga
Cerberus ABP LLC increased holdings of $BXC by 15.5M shares, AKA 44.4% of Mrkt Cap. 2nd Quarter results for $BXC come out Aug. 4th
about 301 days ago by Ubek_TipTrades
long $BXC swing in high 2.20s
about 304 days ago by LitheLyricist
Cerberus affiliate ends BlueLinx takeover attempt after tender offer condition isn't met $BXC http://yhoo.it/d9aWYX
about 587 days ago by annveena
$BXC rose 15% to $3.92 a share after receiving an increased buyout offer of $4 a share from Cerberus Capital Management http://bit.ly/aq58pE
about 613 days ago by annveena
Cerberus extends Tender Offer for the outstanding shares in Bluelinx Holdings Inc. $BXC http://bit.ly/9jDVeu
about 651 days ago by annveena
Da bears are takein a good bull whooping $BXC
about 676 days ago by troll
BlueLinx shares up as Cerberus plans tender offer $BXC http://bit.ly/8ZbUJi
about 676 days ago by annveena
Cerberus Offers To Acquire BlueLinx $BXC Shares Not Owned for $3.40/Share, 35.5% Premium
about 676 days ago by Street_Insider
I am really surprised that my yesterday shorts are not losing me huge amounts of money today. $BXC $SRZ $NEWS $NCT $BAMM
about 1161 days ago by w0nk0

Recent Quotes

Symbol Price Chg Chg % Market Cap
BXC 2.51 -0.09 -3.46% 159.96M
BRK.B 79.25 -0.55 -0.69% 196.25B
BRK.A 119500 -717.00 -0.60% 197.18B
BRIL 18.80 +0.39 +2.12%
BRFS 16.09 +0.26 +1.64% 13.99B
BRF 36.45 +0.99 +2.79%
BRE 50.04 -0.39 -0.77% 3.861B
BRCM 31.68 +0.53 +1.70% 17.27B
BRCD 4.76 +0.03 +0.63% 2.183B
BRC 27.38 -0.06 -0.22% 1.437B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close