Bluegreen Vacations Holding Corp (DELISTED) (BVH:DL)
75.00
+0.01
(+0.01%)
USD |
NYSE |
Jan 16, 16:00
75.03
+0.03
(+0.04%)
Pre-Market: 20:00
Bluegreen Vacations Price: 75.00 for Jan. 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 16, 2024 | 74.99 | 75.02 | 74.98 | 75.00 | 652619.0 |
Jan 12, 2024 | 74.98 | 75.01 | 74.97 | 74.99 | 239595.0 |
Jan 11, 2024 | 74.94 | 75.03 | 74.90 | 74.97 | 405352.0 |
Jan 10, 2024 | 74.93 | 74.97 | 74.79 | 74.89 | 528950.0 |
Jan 09, 2024 | 74.88 | 74.96 | 74.88 | 74.93 | 238524.0 |
Jan 08, 2024 | 74.88 | 74.94 | 74.85 | 74.91 | 119994.0 |
Jan 05, 2024 | 74.84 | 75.00 | 74.83 | 74.88 | 170814.0 |
Jan 04, 2024 | 74.93 | 74.98 | 74.83 | 74.85 | 138872.0 |
Jan 03, 2024 | 75.00 | 75.05 | 74.72 | 74.72 | 207313.0 |
Jan 02, 2024 | 75.08 | 75.13 | 74.92 | 75.06 | 200956.0 |
Dec 29, 2023 | 75.20 | 75.26 | 75.02 | 75.12 | 176691.0 |
Dec 28, 2023 | 75.21 | 75.30 | 75.19 | 75.20 | 93931.00 |
Dec 27, 2023 | 75.25 | 75.34 | 75.19 | 75.33 | 162483.0 |
Dec 26, 2023 | 75.30 | 75.32 | 75.17 | 75.17 | 136420.0 |
Dec 22, 2023 | 75.20 | 75.35 | 74.97 | 75.24 | 184464.0 |
Dec 21, 2023 | 75.03 | 75.40 | 75.01 | 75.29 | 235383.0 |
Dec 20, 2023 | 75.01 | 75.15 | 75.01 | 75.02 | 143863.0 |
Dec 19, 2023 | 75.19 | 75.20 | 75.00 | 75.05 | 115335.0 |
Dec 18, 2023 | 74.95 | 75.15 | 74.95 | 75.07 | 245391.0 |
Dec 15, 2023 | 74.76 | 75.45 | 74.76 | 75.05 | 622636.0 |
Dec 14, 2023 | 74.34 | 74.47 | 74.00 | 74.24 | 217569.0 |
Dec 13, 2023 | 74.35 | 74.35 | 73.97 | 74.27 | 400681.0 |
Dec 12, 2023 | 74.18 | 74.31 | 73.96 | 74.09 | 91676.00 |
Dec 11, 2023 | 74.51 | 74.54 | 73.95 | 74.20 | 125734.0 |
Dec 08, 2023 | 74.50 | 74.71 | 74.06 | 74.17 | 70945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.794
Minimum
Mar 20 2020
75.46
Maximum
Dec 04 2023
23.41
Average
20.28
Median
Apr 08 2021
Price Benchmarks
Boyd Gaming Corp | 54.12 |
Full House Resorts Inc | 5.31 |
Golden Entertainment Inc | 32.45 |
Red Rock Resorts Inc | 51.01 |
Ballys Corp | 13.36 |