Pacer BlueStar Engineering the Fut ETF (BULD)
22.14
-0.26
(-1.16%)
USD |
NASDAQ |
May 31, 16:00
22.00
-0.14
(-0.63%)
After-Hours: 20:00
BULD Price: 22.14 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 94.00 |
| May 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 79.00 |
| May 29, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 89.00 |
| May 28, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 3.000 |
| May 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 9.000 |
| May 23, 2024 | 22.43 | 22.56 | 22.43 | 22.56 | 279.00 |
| May 22, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 13.00 |
| May 21, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 13.00 |
| May 20, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 53.00 |
| May 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 28.00 |
| May 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 134.00 |
| May 15, 2024 | 22.90 | 22.90 | 22.85 | 22.85 | 260.00 |
| May 14, 2024 | 22.53 | 22.60 | 22.49 | 22.60 | 1069.00 |
| May 13, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 47.00 |
| May 10, 2024 | 22.33 | 22.42 | 22.33 | 22.42 | 878.00 |
| May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3.000 |
| May 08, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2.000 |
| May 07, 2024 | 22.41 | 22.41 | 22.27 | 22.27 | 548.00 |
| May 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 24.00 |
| May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 21.00 |
| May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2.000 |
| May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 131.00 |
| Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 7.000 |
| Apr 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 8.000 |
| Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Oct 14 2022
24.42
Maximum
Mar 07 2024
19.91
Average
19.76
Median
Aug 22 2023