BitFuFu Inc (FUFU)
3.55
+0.08
(+2.31%)
USD |
NASDAQ |
May 17, 16:00
3.55
0.00 (0.00%)
After-Hours: 20:00
BitFuFu Total Return Price: 3.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.53 |
May 16, 2024 | 3.47 |
May 15, 2024 | 3.45 |
May 14, 2024 | 2.87 |
May 13, 2024 | 2.96 |
May 10, 2024 | 2.96 |
May 09, 2024 | 3.15 |
May 08, 2024 | 2.86 |
May 07, 2024 | 2.65 |
May 06, 2024 | 2.63 |
May 03, 2024 | 2.81 |
May 02, 2024 | 2.87 |
May 01, 2024 | 2.80 |
April 30, 2024 | 2.830 |
April 29, 2024 | 3.09 |
April 26, 2024 | 3.09 |
April 25, 2024 | 3.02 |
April 24, 2024 | 2.97 |
April 23, 2024 | 2.74 |
April 22, 2024 | 2.87 |
April 19, 2024 | 3.01 |
April 18, 2024 | 3.00 |
April 17, 2024 | 2.84 |
April 16, 2024 | 2.82 |
April 15, 2024 | 3.41 |
Date | Value |
---|---|
April 12, 2024 | 3.87 |
April 11, 2024 | 4.29 |
April 10, 2024 | 4.35 |
April 09, 2024 | 3.99 |
April 08, 2024 | 4.15 |
April 05, 2024 | 4.13 |
April 04, 2024 | 4.17 |
April 03, 2024 | 4.30 |
April 02, 2024 | 4.31 |
April 01, 2024 | 4.34 |
March 28, 2024 | 4.943 |
March 27, 2024 | 4.97 |
March 26, 2024 | 4.99 |
March 25, 2024 | 5.40 |
March 22, 2024 | 4.72 |
March 21, 2024 | 5.05 |
March 20, 2024 | 4.89 |
March 19, 2024 | 5.40 |
March 18, 2024 | 4.08 |
March 15, 2024 | 4.400 |
March 14, 2024 | 4.42 |
March 13, 2024 | 4.78 |
March 12, 2024 | 4.77 |
March 11, 2024 | 5.72 |
March 08, 2024 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
May 06 2024
13.13
Maximum
Mar 04 2024
4.287
Average
4.08
Median
Mar 18 2024
Total Return Price Benchmarks
Cosmos Group Holdings Inc | 0.0001 |
Oportun Financial Corp | 3.59 |
Federal National Mortgage Association Fannie Mae | 1.595 |
Nate's Food Co | 0.0003 |
SAI.TECH Global Corp | 0.9154 |