Catcha Investment Corp (CHAA)
11.40
+0.11
(+0.97%)
USD |
NYAM |
Apr 25, 16:00
11.33
-0.07
(-0.61%)
After-Hours: 20:00
Catcha Investment Total Return Price: 11.40 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.40 |
April 24, 2024 | 11.29 |
April 23, 2024 | 11.33 |
April 22, 2024 | 11.27 |
April 19, 2024 | 11.24 |
April 18, 2024 | 11.28 |
April 17, 2024 | 11.30 |
April 16, 2024 | 11.32 |
April 15, 2024 | 11.27 |
April 12, 2024 | 11.19 |
April 11, 2024 | 11.21 |
April 10, 2024 | 11.40 |
April 09, 2024 | 11.36 |
April 08, 2024 | 11.36 |
April 05, 2024 | 11.27 |
April 04, 2024 | 11.35 |
April 03, 2024 | 11.31 |
April 02, 2024 | 11.33 |
April 01, 2024 | 11.26 |
March 28, 2024 | 11.29 |
March 27, 2024 | 11.41 |
March 26, 2024 | 11.35 |
March 25, 2024 | 11.27 |
March 22, 2024 | 11.18 |
March 21, 2024 | 10.69 |
Date | Value |
---|---|
March 20, 2024 | 10.94 |
March 19, 2024 | 9.80 |
March 18, 2024 | 11.10 |
March 15, 2024 | 11.19 |
March 14, 2024 | 11.32 |
March 13, 2024 | 11.30 |
March 12, 2024 | 11.36 |
March 11, 2024 | 11.26 |
March 08, 2024 | 11.26 |
March 07, 2024 | 11.26 |
March 06, 2024 | 11.26 |
March 05, 2024 | 11.18 |
March 04, 2024 | 11.12 |
March 01, 2024 | 9.07 |
February 29, 2024 | 11.25 |
February 28, 2024 | 11.40 |
February 27, 2024 | 11.40 |
February 26, 2024 | 11.40 |
February 23, 2024 | 11.44 |
February 22, 2024 | 11.26 |
February 21, 2024 | 11.26 |
February 20, 2024 | 11.24 |
February 16, 2024 | 11.25 |
February 15, 2024 | 11.25 |
February 14, 2024 | 11.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.07
Minimum
Mar 01 2024
11.44
Maximum
Feb 23 2024
10.19
Average
9.938
Median
Total Return Price Benchmarks
Bit Origin Ltd | 3.08 |
Lion Group Holding Ltd | 0.5931 |
L Catterton Asia Acquisition Corp (DELISTED) | -- |
Nova Vision Acquisition Corp | 11.82 |
HHG Capital Corp | 11.30 |