SAI.TECH Global Corp (SAI)
0.9585
+0.05
(+5.35%)
USD |
NASDAQ |
May 17, 16:00
0.9585
0.00 (0.00%)
After-Hours: 20:00
SAI.TECH Global Total Return Price: 0.9154 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.9154 |
| May 16, 2024 | 0.9098 |
| May 15, 2024 | 0.9058 |
| May 14, 2024 | 0.9213 |
| May 13, 2024 | 0.92 |
| May 10, 2024 | 1.086 |
| May 09, 2024 | 0.871 |
| May 08, 2024 | 0.8801 |
| May 07, 2024 | 0.8345 |
| May 06, 2024 | 0.8756 |
| May 03, 2024 | 0.8544 |
| May 02, 2024 | 0.88 |
| May 01, 2024 | 0.90 |
| April 30, 2024 | 0.9267 |
| April 29, 2024 | 0.85 |
| April 26, 2024 | 0.7957 |
| April 25, 2024 | 0.7797 |
| April 24, 2024 | 0.8398 |
| April 23, 2024 | 0.87 |
| April 22, 2024 | 0.84 |
| April 19, 2024 | 0.7951 |
| April 18, 2024 | 0.85 |
| April 17, 2024 | 0.8501 |
| April 16, 2024 | 0.8384 |
| April 15, 2024 | 0.8181 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.9074 |
| April 11, 2024 | 0.9797 |
| April 10, 2024 | 0.9701 |
| April 09, 2024 | 1.04 |
| April 08, 2024 | 1.05 |
| April 05, 2024 | 1.08 |
| April 04, 2024 | 1.11 |
| April 03, 2024 | 1.04 |
| April 02, 2024 | 1.06 |
| April 01, 2024 | 1.10 |
| March 28, 2024 | 1.16 |
| March 27, 2024 | 1.06 |
| March 26, 2024 | 1.12 |
| March 25, 2024 | 1.10 |
| March 22, 2024 | 1.13 |
| March 21, 2024 | 1.165 |
| March 20, 2024 | 1.17 |
| March 19, 2024 | 1.07 |
| March 18, 2024 | 1.153 |
| March 15, 2024 | 1.27 |
| March 14, 2024 | 1.21 |
| March 13, 2024 | 1.20 |
| March 12, 2024 | 1.020 |
| March 11, 2024 | 1.01 |
| March 08, 2024 | 0.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7797
Minimum
Apr 25 2024
10.58
Maximum
Apr 27 2022
4.522
Average
2.819
Median
Total Return Price Benchmarks
| Riot Platforms Inc | 10.06 |
| BGC Group Inc | 8.92 |
| MarketAxess Holdings Inc | 214.71 |
| Siebert Financial Corp | 2.30 |
| Mawson Infrastructure Group Inc | 1.05 |