Lion Group Holding Ltd (LGHL)
0.4968
-0.02
(-4.46%)
USD |
NASDAQ |
May 06, 16:00
0.4968
0.00 (0.00%)
After-Hours: 20:00
Lion Group Total Return Price: 0.4968 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.52 |
| May 02, 2024 | 0.50 |
| May 01, 2024 | 0.52 |
| April 30, 2024 | 0.487 |
| April 29, 2024 | 0.535 |
| April 26, 2024 | 0.5822 |
| April 25, 2024 | 0.5931 |
| April 24, 2024 | 0.5901 |
| April 23, 2024 | 0.64 |
| April 22, 2024 | 0.745 |
| April 19, 2024 | 0.7349 |
| April 18, 2024 | 0.781 |
| April 17, 2024 | 0.7871 |
| April 16, 2024 | 0.7681 |
| April 15, 2024 | 0.691 |
| April 12, 2024 | 0.7145 |
| April 11, 2024 | 0.6955 |
| April 10, 2024 | 0.7148 |
| April 09, 2024 | 0.70 |
| April 08, 2024 | 0.7999 |
| April 05, 2024 | 0.7114 |
| April 04, 2024 | 0.75 |
| April 03, 2024 | 0.7748 |
| April 02, 2024 | 0.7985 |
| April 01, 2024 | 0.8402 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.7858 |
| March 27, 2024 | 0.81 |
| March 26, 2024 | 0.82 |
| March 25, 2024 | 0.849 |
| March 22, 2024 | 0.8316 |
| March 21, 2024 | 0.8012 |
| March 20, 2024 | 0.8042 |
| March 19, 2024 | 0.8331 |
| March 18, 2024 | 0.854 |
| March 15, 2024 | 0.874 |
| March 14, 2024 | 0.87 |
| March 13, 2024 | 0.8389 |
| March 12, 2024 | 0.85 |
| March 11, 2024 | 0.9115 |
| March 08, 2024 | 0.9305 |
| March 07, 2024 | 0.941 |
| March 06, 2024 | 0.99 |
| March 05, 2024 | 0.9404 |
| March 04, 2024 | 1.00 |
| March 01, 2024 | 1.04 |
| February 29, 2024 | 1.01 |
| February 28, 2024 | 1.02 |
| February 27, 2024 | 1.06 |
| February 26, 2024 | 1.12 |
| February 23, 2024 | 1.038 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.487
Minimum
Apr 30 2024
295.50
Maximum
Feb 18 2021
68.37
Average
60.75
Median