B2Gold Corp (BTG)
2.51
-0.03
(-1.18%)
USD |
NYAM |
May 02, 16:00
2.51
0.00 (0.00%)
After-Hours: 20:00
B2Gold Price: 2.51 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.58 | 2.61 | 2.52 | 2.54 | 8.350M |
Apr 30, 2024 | 2.59 | 2.595 | 2.53 | 2.55 | 9.474M |
Apr 29, 2024 | 2.65 | 2.68 | 2.61 | 2.63 | 7.258M |
Apr 26, 2024 | 2.62 | 2.65 | 2.59 | 2.62 | 10.00M |
Apr 25, 2024 | 2.53 | 2.59 | 2.50 | 2.58 | 11.19M |
Apr 24, 2024 | 2.56 | 2.59 | 2.52 | 2.53 | 9.445M |
Apr 23, 2024 | 2.52 | 2.58 | 2.49 | 2.56 | 11.33M |
Apr 22, 2024 | 2.53 | 2.60 | 2.49 | 2.51 | 17.61M |
Apr 19, 2024 | 2.63 | 2.65 | 2.59 | 2.60 | 15.92M |
Apr 18, 2024 | 2.69 | 2.72 | 2.60 | 2.61 | 10.99M |
Apr 17, 2024 | 2.67 | 2.755 | 2.63 | 2.66 | 13.82M |
Apr 16, 2024 | 2.66 | 2.69 | 2.60 | 2.64 | 19.90M |
Apr 15, 2024 | 2.92 | 2.92 | 2.69 | 2.71 | 24.81M |
Apr 12, 2024 | 2.96 | 3.07 | 2.88 | 2.89 | 27.98M |
Apr 11, 2024 | 2.87 | 2.90 | 2.82 | 2.90 | 9.314M |
Apr 10, 2024 | 2.86 | 2.92 | 2.81 | 2.84 | 17.03M |
Apr 09, 2024 | 2.92 | 2.96 | 2.88 | 2.92 | 15.80M |
Apr 08, 2024 | 2.90 | 2.94 | 2.80 | 2.86 | 14.60M |
Apr 05, 2024 | 2.74 | 2.86 | 2.71 | 2.86 | 21.56M |
Apr 04, 2024 | 2.82 | 2.82 | 2.73 | 2.74 | 20.45M |
Apr 03, 2024 | 2.70 | 2.83 | 2.64 | 2.82 | 36.80M |
Apr 02, 2024 | 2.66 | 2.70 | 2.62 | 2.70 | 16.29M |
Apr 01, 2024 | 2.69 | 2.70 | 2.62 | 2.64 | 14.90M |
Mar 28, 2024 | 2.56 | 2.63 | 2.54 | 2.61 | 13.15M |
Mar 27, 2024 | 2.52 | 2.55 | 2.51 | 2.54 | 11.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Feb 28 2024
7.37
Maximum
Aug 05 2020
4.022
Average
3.75
Median
Dec 12 2019
Price Benchmarks
Newmont Corp | 41.05 |
Seabridge Gold Inc | 15.02 |
McEwen Mining Inc | 11.62 |
Gold Royalty Corp | 1.985 |
Austin Gold Corp | 1.01 |
Price Related Metrics
PE Ratio | 125.50 |
PS Ratio | 1.604 |
Price to Book Value | 0.8582 |
Earnings Yield | 0.80% |
Market Cap | 3.270B |
Operating PE Ratio | 4.627 |
Normalized PE Ratio | 13.10 |