BTCC.B.TO Price Trends

Purpose Bitcoin CAD ETF Non-Currency Hdg (BTCC.B.TO)

13.14 -0.26 (-1.94%) CAD | TSX | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	13.35	13.38	12.97	13.14	481508.0
May 30, 2024	13.32	13.58	13.30	13.40	259750.0
May 29, 2024	13.23	13.28	13.14	13.18	171086.0
May 28, 2024	13.31	13.36	13.10	13.34	324784.0
May 27, 2024	13.38	13.76	13.38	13.47	351272.0
May 24, 2024	13.17	13.52	13.10	13.51	191354.0
May 23, 2024	13.50	13.53	13.10	13.16	450543.0
May 22, 2024	13.59	13.79	13.54	13.59	416823.0
May 21, 2024	13.82	13.89	13.46	13.49	1.154M
May 17, 2024	12.90	13.12	12.82	13.05	555424.0
May 16, 2024	12.82	12.94	12.58	12.68	413285.0
May 15, 2024	12.50	12.91	12.47	12.87	660362.0
May 14, 2024	12.06	12.13	11.92	12.01	343846.0
May 13, 2024	12.25	12.37	12.20	12.33	274906.0
May 10, 2024	12.25	12.30	11.76	11.84	551330.0
May 09, 2024	12.04	12.25	11.92	12.18	504988.0
May 08, 2024	12.19	12.30	12.12	12.20	205448.0
May 07, 2024	12.39	12.56	12.33	12.35	258688.0
May 06, 2024	12.42	12.53	12.24	12.33	586984.0
May 03, 2024	11.93	12.16	11.92	12.13	411890.0
May 02, 2024	11.50	11.64	11.43	11.60	479344.0
May 01, 2024	11.33	11.62	11.13	11.18	1.052M
Apr 30, 2024	12.00	12.06	11.60	11.61	1.131M
Apr 29, 2024	12.22	12.32	12.07	12.29	403753.0
Apr 26, 2024	12.47	12.65	12.38	12.45	259253.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09

Minimum

Nov 21 2022

14.19

Maximum

Mar 13 2024

7.204

Average

6.88

Median

Jan 25 2022

Price Benchmarks