CI Galaxy Ethereum ETF (ETHX.B.TO)
15.09
+0.69
(+4.79%)
CAD |
TSX |
May 17, 16:00
ETHX.B.TO Price: 15.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.00 | 15.28 | 14.97 | 15.09 | 617406.0 |
| May 16, 2024 | 14.59 | 14.64 | 14.32 | 14.40 | 109927.0 |
| May 15, 2024 | 14.51 | 14.80 | 14.44 | 14.80 | 174049.0 |
| May 14, 2024 | 14.22 | 14.30 | 14.06 | 14.19 | 177367.0 |
| May 13, 2024 | 14.59 | 14.61 | 14.40 | 14.53 | 163345.0 |
| May 10, 2024 | 14.77 | 14.86 | 14.15 | 14.23 | 256424.0 |
| May 09, 2024 | 14.70 | 14.86 | 14.57 | 14.84 | 711054.0 |
| May 08, 2024 | 14.82 | 14.96 | 14.72 | 14.81 | 166244.0 |
| May 07, 2024 | 15.08 | 15.26 | 14.96 | 15.03 | 104776.0 |
| May 06, 2024 | 15.20 | 15.33 | 14.96 | 15.06 | 143883.0 |
| May 03, 2024 | 14.94 | 15.19 | 14.94 | 15.13 | 142919.0 |
| May 02, 2024 | 14.72 | 14.78 | 14.59 | 14.75 | 159320.0 |
| May 01, 2024 | 14.29 | 14.83 | 14.15 | 14.47 | 452721.0 |
| Apr 30, 2024 | 14.87 | 14.96 | 14.40 | 14.45 | 905607.0 |
| Apr 29, 2024 | 15.45 | 15.62 | 15.30 | 15.61 | 199237.0 |
| Apr 26, 2024 | 15.31 | 15.53 | 15.28 | 15.43 | 96813.00 |
| Apr 25, 2024 | 15.29 | 15.58 | 15.29 | 15.53 | 665159.0 |
| Apr 24, 2024 | 16.02 | 16.06 | 15.31 | 15.41 | 641418.0 |
| Apr 23, 2024 | 15.67 | 16.09 | 15.65 | 15.80 | 458288.0 |
| Apr 22, 2024 | 15.79 | 15.83 | 15.62 | 15.69 | 1.230M |
| Apr 19, 2024 | 15.31 | 15.35 | 15.06 | 15.32 | 461911.0 |
| Apr 18, 2024 | 14.98 | 15.30 | 14.90 | 15.17 | 678726.0 |
| Apr 17, 2024 | 15.10 | 15.10 | 14.46 | 14.85 | 2.616M |
| Apr 16, 2024 | 15.35 | 15.38 | 14.90 | 15.17 | 140355.0 |
| Apr 15, 2024 | 16.00 | 16.00 | 15.02 | 15.37 | 251624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
11.12
Average
9.665
Median