Bitcoin ETF CAD (EBIT.TO)
31.18
-0.02
(-0.06%)
CAD |
TSX |
May 07, 15:58
EBIT.TO Price: 31.18 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 31.34 | 31.60 | 30.98 | 31.20 | 41438.00 |
May 03, 2024 | 30.18 | 30.69 | 30.14 | 30.69 | 126772.0 |
May 02, 2024 | 29.04 | 29.41 | 28.87 | 29.33 | 138499.0 |
May 01, 2024 | 28.58 | 29.36 | 28.12 | 28.24 | 1.031M |
Apr 30, 2024 | 30.36 | 30.48 | 29.32 | 29.33 | 405647.0 |
Apr 29, 2024 | 30.86 | 31.12 | 30.44 | 31.05 | 41370.00 |
Apr 26, 2024 | 31.52 | 32.22 | 31.35 | 31.85 | 32970.00 |
Apr 25, 2024 | 31.27 | 32.05 | 31.19 | 31.92 | 45745.00 |
Apr 24, 2024 | 32.72 | 32.77 | 31.58 | 31.63 | 49320.00 |
Apr 23, 2024 | 32.75 | 33.11 | 32.71 | 32.79 | 44218.00 |
Apr 22, 2024 | 32.85 | 33.06 | 32.63 | 33.01 | 59541.00 |
Apr 19, 2024 | 32.20 | 32.35 | 31.65 | 32.00 | 120850.0 |
Apr 18, 2024 | 31.06 | 31.88 | 30.86 | 31.63 | 57844.00 |
Apr 17, 2024 | 31.12 | 31.37 | 29.83 | 30.33 | 124826.0 |
Apr 16, 2024 | 31.52 | 31.61 | 30.83 | 31.38 | 74728.00 |
Apr 15, 2024 | 32.95 | 33.00 | 31.18 | 31.59 | 58201.00 |
Apr 12, 2024 | 34.89 | 34.90 | 32.47 | 33.28 | 279155.0 |
Apr 11, 2024 | 34.93 | 35.00 | 34.50 | 34.87 | 28282.00 |
Apr 10, 2024 | 33.42 | 34.66 | 33.33 | 34.66 | 72560.00 |
Apr 09, 2024 | 34.67 | 34.70 | 33.61 | 33.86 | 60789.00 |
Apr 08, 2024 | 35.31 | 35.40 | 35.00 | 35.23 | 90115.00 |
Apr 05, 2024 | 33.02 | 33.72 | 33.02 | 33.12 | 46899.00 |
Apr 04, 2024 | 32.80 | 33.92 | 32.73 | 33.58 | 61482.00 |
Apr 03, 2024 | 32.26 | 32.74 | 32.06 | 32.22 | 33994.00 |
Apr 02, 2024 | 31.82 | 32.50 | 31.70 | 32.46 | 86874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Nov 21 2022
35.87
Maximum
Mar 13 2024
18.05
Average
17.22
Median
Jun 29 2021