Cormedix Inc (CRMD)
5.28
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
5.285
0.00 (0.00%)
Pre-Market: 20:00
Cormedix Total Return Price: 5.28 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 5.28 |
April 19, 2024 | 5.28 |
April 18, 2024 | 5.42 |
April 17, 2024 | 5.44 |
April 16, 2024 | 5.41 |
April 15, 2024 | 5.38 |
April 12, 2024 | 5.84 |
April 11, 2024 | 6.39 |
April 10, 2024 | 5.28 |
April 09, 2024 | 4.75 |
April 08, 2024 | 4.76 |
April 05, 2024 | 4.71 |
April 04, 2024 | 4.46 |
April 03, 2024 | 4.13 |
April 02, 2024 | 4.08 |
April 01, 2024 | 4.17 |
March 28, 2024 | 4.24 |
March 27, 2024 | 4.16 |
March 26, 2024 | 4.11 |
March 25, 2024 | 4.08 |
March 22, 2024 | 3.92 |
March 21, 2024 | 3.90 |
March 20, 2024 | 3.80 |
March 19, 2024 | 3.83 |
March 18, 2024 | 3.80 |
Date | Value |
---|---|
March 15, 2024 | 3.81 |
March 14, 2024 | 4.18 |
March 13, 2024 | 3.90 |
March 12, 2024 | 3.42 |
March 11, 2024 | 3.52 |
March 08, 2024 | 3.68 |
March 07, 2024 | 3.62 |
March 06, 2024 | 3.59 |
March 05, 2024 | 3.55 |
March 04, 2024 | 3.53 |
March 01, 2024 | 3.67 |
February 29, 2024 | 3.54 |
February 28, 2024 | 3.54 |
February 27, 2024 | 3.53 |
February 26, 2024 | 3.31 |
February 23, 2024 | 3.28 |
February 22, 2024 | 3.24 |
February 21, 2024 | 3.25 |
February 20, 2024 | 3.29 |
February 16, 2024 | 3.31 |
February 15, 2024 | 3.27 |
February 14, 2024 | 3.20 |
February 13, 2024 | 3.08 |
February 12, 2024 | 3.29 |
February 09, 2024 | 3.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.429
Average
4.89
Median
Oct 21 2021
Total Return Price Benchmarks
BioXcel Therapeutics Inc | 2.844 |
Assertio Holdings Inc | 0.8691 |
Verastem Inc | 9.70 |
Ocular Therapeutix Inc | 5.075 |
PAVmed Inc | 1.88 |