British American Tobacco PLC (BTAFF)
29.80
+0.86
(+2.97%)
USD |
OTCM |
May 06, 15:49
British American Tobacco Price: 29.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.37 | 30.29 | 28.94 | 28.94 | 2635.00 |
May 02, 2024 | 29.55 | 30.44 | 29.55 | 29.83 | 11153.00 |
May 01, 2024 | 28.20 | 30.80 | 28.20 | 30.80 | 6632.00 |
Apr 30, 2024 | 28.82 | 29.25 | 28.82 | 29.07 | 1011.00 |
Apr 29, 2024 | 30.19 | 30.19 | 28.86 | 28.86 | 905.00 |
Apr 26, 2024 | 30.34 | 30.39 | 28.78 | 28.78 | 916.00 |
Apr 25, 2024 | 29.18 | 29.28 | 28.97 | 28.97 | 5927.00 |
Apr 24, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 398.00 |
Apr 23, 2024 | 29.31 | 30.54 | 29.19 | 29.19 | 1422.00 |
Apr 22, 2024 | 28.84 | 30.26 | 28.84 | 30.26 | 2131.00 |
Apr 19, 2024 | 28.23 | 29.11 | 28.00 | 28.00 | 1306.00 |
Apr 18, 2024 | 28.25 | 29.44 | 28.25 | 29.44 | 5683.00 |
Apr 17, 2024 | 28.31 | 28.70 | 28.18 | 28.18 | 1761.00 |
Apr 16, 2024 | 28.74 | 29.05 | 28.01 | 28.01 | 2044.00 |
Apr 15, 2024 | 29.06 | 29.22 | 28.25 | 29.22 | 1764.00 |
Apr 12, 2024 | 29.00 | 29.01 | 28.46 | 28.46 | 5147.00 |
Apr 11, 2024 | 28.93 | 28.93 | 28.77 | 28.77 | 1591.00 |
Apr 10, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 2797.00 |
Apr 09, 2024 | 29.39 | 29.84 | 29.14 | 29.14 | 2855.00 |
Apr 08, 2024 | 30.41 | 30.44 | 29.25 | 30.43 | 1645.00 |
Apr 05, 2024 | 30.43 | 30.43 | 28.92 | 28.92 | 2778.00 |
Apr 04, 2024 | 30.44 | 30.45 | 30.00 | 30.00 | 1970.00 |
Apr 03, 2024 | 30.49 | 30.49 | 29.96 | 29.96 | 1391.00 |
Apr 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 550.00 |
Apr 01, 2024 | 30.60 | 30.60 | 29.40 | 30.20 | 3593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.95
Minimum
Mar 23 2020
47.68
Maximum
Feb 17 2022
36.78
Average
36.96
Median
Nov 12 2020
Price Benchmarks
Coca-Cola Europacific Partners PLC | 71.35 |
Diageo PLC | 137.18 |
Unilever PLC | 52.16 |
Nomad Foods Ltd | 17.86 |
Price Related Metrics
PS Ratio | 1.956 |
Price to Book Value | 0.9952 |
Earnings Yield | -26.92% |
Market Cap | 66.65B |