Innovator Buffer Step-Up Strategy ETF (BSTP)
30.73
+0.07
(+0.22%)
USD |
NYSEARCA |
May 21, 16:00
BSTP Price: 30.73 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 30.66 | 30.73 | 30.66 | 30.73 | 2237.00 |
May 20, 2024 | 30.68 | 30.70 | 30.64 | 30.66 | 14481.00 |
May 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 165.00 |
May 16, 2024 | 30.67 | 30.69 | 30.61 | 30.62 | 3874.00 |
May 15, 2024 | 30.58 | 30.65 | 30.58 | 30.64 | 15063.00 |
May 14, 2024 | 30.34 | 30.45 | 30.34 | 30.43 | 9365.00 |
May 13, 2024 | 30.35 | 30.35 | 30.29 | 30.33 | 4153.00 |
May 10, 2024 | 30.36 | 30.36 | 30.30 | 30.34 | 38508.00 |
May 09, 2024 | 30.19 | 30.30 | 30.18 | 30.28 | 7584.00 |
May 08, 2024 | 30.21 | 30.22 | 30.16 | 30.20 | 9281.00 |
May 07, 2024 | 30.18 | 30.21 | 30.17 | 30.19 | 2531.00 |
May 06, 2024 | 30.09 | 30.15 | 30.09 | 30.14 | 9218.00 |
May 03, 2024 | 29.92 | 30.00 | 29.89 | 29.97 | 8829.00 |
May 02, 2024 | 29.75 | 29.77 | 29.70 | 29.70 | 1618.00 |
May 01, 2024 | 29.59 | 29.78 | 29.56 | 29.56 | 1437.00 |
Apr 30, 2024 | 29.87 | 29.89 | 29.64 | 29.64 | 5158.00 |
Apr 29, 2024 | 29.93 | 29.93 | 29.86 | 29.89 | 9752.00 |
Apr 26, 2024 | 29.81 | 29.90 | 29.81 | 29.84 | 736.00 |
Apr 25, 2024 | 29.54 | 29.66 | 29.54 | 29.64 | 2617.00 |
Apr 24, 2024 | 29.67 | 29.74 | 29.64 | 29.74 | 3592.00 |
Apr 23, 2024 | 29.78 | 29.78 | 29.72 | 29.72 | 3704.00 |
Apr 22, 2024 | 29.57 | 29.57 | 29.48 | 29.50 | 3387.00 |
Apr 19, 2024 | 29.35 | 29.36 | 29.28 | 29.30 | 7603.00 |
Apr 18, 2024 | 29.51 | 29.61 | 29.45 | 29.45 | 28295.00 |
Apr 17, 2024 | 29.52 | 29.55 | 29.52 | 29.54 | 1075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 12 2022
30.73
Maximum
May 21 2024
26.25
Average
25.76
Median
May 17 2023